Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Freedom FDM | US$0,006753 | -2,57% | -7,04% | - | US$214.272 | - |
| 4402 |  Ozone Chain OZO | US$0,1307 | 0,06% | -0,27% | - | US$214.221 | - |
| 4403 |  GoldZip XGZ | US$130,31 | -0,28% | -1,74% | - | US$211.465 | - |
| 4404 |  clan.tech CLAN | US$0,00001585 | -1,16% | -34,16% | - | US$210.005 | - |
| 4405 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,01% | - | US$206.662 | - |
| 4406 |  Love Earn Enjoy LEE | US$0,9989 | 0,02% | -0,03% | - | US$205.102 | - |
| 4407 |  PINs Network Token PINS | US$0,02985 | 2,14% | 3,18% | - | US$203.028 | - |
| 4408 |  Brazilian Digital Token BRZ | US$0,1863 | -0,05% | -5,82% | - | US$201.364 | - |
| 4409 |  Botchain METAKPK | US$1,21 | -0,21% | -0,53% | - | US$200.165 | - |
| 4410 |  OroBit XRB | US$1,60 | 26,68% | -0,79% | - | US$199.650 | - |
| 4411 |  Terra Classic USD (Wormhole) USTC | US$0,005154 | 0,27% | 2,89% | - | US$199.620 | - |
| 4412 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.357,77 | 0,40% | -4,59% | - | US$198.925 | - |
| 4413 |  Capx AI CAPX | US$0,1452 | 1,45% | -29,10% | - | US$196.332 | - |
| 4414 |  Dacity Coin DACITY | US$0,001022 | 10,04% | -88,23% | - | US$191.435 | - |
| 4415 |  Milady Cult Coin CULT | US$0,0001029 | -0,35% | 0,92% | - | US$190.717 | - |
| 4416 |  Coding Dino DINO | US$0,0001378 | -0,09% | -7,27% | - | US$190.668 | - |
| 4417 |  Cygnus CGN | US$0,002025 | 0,00% | 0,32% | - | US$189.888 | - |
| 4418 |  BitMind SN34 | US$3,51 | 1,25% | 5,25% | - | US$188.473 | - |
| 4419 |  Pareton SN10 | US$1,15 | -2,33% | -11,41% | - | US$188.271 | - |
| 4420 |  Singularry SINGULARRY | US$0,007687 | 0,10% | 1,35% | - | US$184.248 | - |
| 4421 |  CPCoin CPC | US$0,02501 | -0,72% | 0,22% | - | US$181.536 | - |
| 4422 |  Froggie FROGGIE | US$0,01475 | 19,27% | 42,90% | - | US$177.206 | - |
| 4423 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001060 | -2,12% | -19,51% | - | US$175.776 | - |
| 4424 |  UMM UMM | US$3,83 | -0,93% | 6,35% | - | US$174.767 | - |
| 4425 |  OOBIT OOB | US$0,007526 | 3,99% | -17,43% | - | US$167.711 | - |
| 4426 |  Palapa PLPA | US$0,002325 | -1,36% | -12,33% | - | US$167.281 | - |
| 4427 |  Nova USD USDN | US$0,9988 | 0,02% | -0,05% | - | US$165.703 | - |
| 4428 |  South African Football Association Fan Token SAFA | US$0,04581 | -1,14% | -2,84% | - | US$162.830 | - |
| 4429 |  VeBetterDAO B3TR | US$0,007459 | -1,95% | -13,60% | - | US$160.021 | - |
| 4430 |  Zipcode (prev: RESI) SN46 | US$0,7145 | 1,40% | -20,67% | - | US$158.730 | - |
| 4431 |  Minto BTCMT | US$0,6519 | -0,13% | 0,04% | - | US$158.192 | - |
| 4432 |  Centric Swap (new) CNS | US$0,009090 | -16,64% | -32,64% | - | US$158.030 | - |
| 4433 |  MAP Network MAP | US$0,003546 | 0,02% | 1,98% | - | US$157.464 | - |
| 4434 |  Tread.fi TREAD | US$0,7721 | -5,57% | -8,90% | - | US$155.850 | - |
| 4435 |  avaai.top AVAAI | US$0,007433 | 1,46% | -7,85% | - | US$150.854 | - |
| 4436 |  PEPPER PEPPER | - | 1,51% | -6,89% | - | US$150.564 | - |
| 4437 |  Credible Finance (credible.finance) CRED | US$0,8002 | 9,31% | 15,69% | - | US$148.150 | - |
| 4438 |  Daydreams DREAMS | US$0,003172 | -2,44% | -9,79% | - | US$146.725 | - |
| 4439 |  Chainflip FLIP | US$0,3024 | -0,21% | -3,45% | - | US$146.471 | - |
| 4440 |  Herculis Gold Coin XAUH | US$130,60 | 0,07% | -1,74% | - | US$146.397 | - |
| 4441 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$18,57 | 7,79% | 9,89% | - | US$142.992 | - |
| 4442 |  BEN BEN | US$0,0005166 | 2,33% | 1,96% | - | US$142.087 | - |
| 4443 |  Scotland Football Association Fan Token SFA | US$0,04597 | -0,67% | -3,85% | - | US$140.852 | - |
| 4444 |  Sanctum CLOUD | US$0,04867 | -0,76% | -9,82% | - | US$140.147 | - |
| 4445 |  Bitget Wrapped BTC BGBTC | US$81.339,13 | 0,55% | -3,30% | - | US$137.936 | - |
| 4446 |  Metacoin MTC | US$0,003375 | -1,03% | 9,70% | - | US$136.874 | - |
| 4447 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,62 | 1,29% | -0,39% | - | US$136.846 | - |
| 4448 |  Golden Pact AUG | US$21.289,06 | -0,05% | 0,04% | - | US$136.234 | - |
| 4449 |  Content Bitcoin CTB | US$541,12 | 0,35% | -0,62% | - | US$133.748 | - |
| 4450 |  Hellhound HELL | US$0,002615 | -18,73% | 64,13% | - | US$130.499 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.