Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DiemLibre DLB | US$0,00004709 | 1,37% | 5,75% | - | US$43.441,87 | - |
| 4602 |  Coloniume Network CLNX | US$0,02805 | 0,18% | -0,46% | - | US$42.830,39 | - |
| 4603 |  HEX HEX | US$0,0006132 | 10,20% | -5,99% | - | US$42.744,81 | - |
| 4604 |  Greatest Meme Ever GME | US$0,001050 | 8,77% | -1,82% | - | US$42.556,64 | - |
| 4605 |  botXcoin BOTX | US$0,5785 | -0,60% | -3,63% | - | US$42.392,33 | - |
| 4606 |  Luxury Travel Token LTT | US$0,0009024 | -0,56% | 223,00% | - | US$42.283,82 | - |
| 4607 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5576 | 0,12% | 54,31% | - | US$41.859,59 | - |
| 4608 |  Moonwalk Fitness MF | US$0,002572 | 3,30% | -11,10% | - | US$41.483,80 | - |
| 4609 |  ZENEX ZNX | US$0,4387 | 0,73% | -3,76% | - | US$40.647,48 | - |
| 4610 |  Alibaba Group Holding Limited (Derivatives) BABA | US$100,03 | -0,33% | -3,88% | - | US$40.355,18 | - |
| 4611 |  Real Estate Metaverse REM | US$0,001581 | 0,54% | -3,35% | - | US$40.035,07 | - |
| 4612 |  Mind of Pepe MIND | US$0,00002512 | -0,12% | -17,02% | - | US$39.135,49 | - |
| 4613 |  Zetrix ZETRIX | US$2,91 | 1,14% | -11,73% | - | US$38.929,67 | - |
| 4614 |  MonbaseCoin MBC | US$0,02584 | -12,84% | 11,78% | - | US$38.726,88 | - |
| 4615 |  Gekko HQ GEKKO | US$0,0000007000 | -0,02% | 1,26% | - | US$38.506,62 | - |
| 4616 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001888 | 2,73% | -13,33% | - | US$38.309,90 | - |
| 4617 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002695 | -0,99% | -10,99% | - | US$38.131,29 | - |
| 4618 |  SOLI COIN (solicoin.ai) SOLI | US$0,01205 | -2,79% | 2,19% | - | US$38.094,51 | - |
| 4619 |  Glo Dollar USDGLO | US$0,9999 | 0,21% | -0,04% | - | US$37.817,40 | - |
| 4620 |  WebMind Network WMN | US$0,0001330 | 2,47% | 12,10% | - | US$37.798,80 | - |
| 4621 |  Carbon Capture CCO2 | US$5,72 | -0,10% | -1,56% | - | US$37.456,87 | - |
| 4622 |  Novastro XNL | US$0,00007844 | 0,06% | -3,39% | - | US$37.156,28 | - |
| 4623 |  Nelore Coin NLC | US$0,00001652 | 1,60% | -25,11% | - | US$36.085,26 | - |
| 4624 |  Smart Wallet Token SWT | US$0,0000007800 | 4,04% | 23,79% | - | US$36.046,65 | - |
| 4625 |  OnTact ONTACT | US$0,01671 | -2,70% | -12,32% | - | US$35.919,49 | - |
| 4626 |  Monerium EURe EURe | US$1,11 | 0,08% | -0,70% | - | US$35.777,97 | - |
| 4627 |  Umbra UMBRA | US$0,4318 | 6,84% | 11,99% | - | US$34.979,61 | - |
| 4628 |  Anzens USDA | US$1,00 | -0,12% | 0,50% | - | US$34.575,69 | - |
| 4629 |  EchoLink Network ECHO | US$0,1965 | -2,69% | -3,80% | - | US$33.987,62 | - |
| 4630 |  HitBTC Token HIT | US$0,2358 | 2,50% | 2,63% | - | US$33.920,67 | - |
| 4631 |  Slash Vision Labs SVL | US$0,003051 | 0,77% | -0,95% | - | US$33.524,45 | - |
| 4632 |  MimbleWimbleCoin MWC | US$12,83 | 0,84% | -0,75% | - | US$33.270,53 | - |
| 4633 |  Macropod AUDM | US$0,7023 | 0,02% | 0,10% | - | US$33.195,34 | - |
| 4634 |  GIOVE GIOVE | US$1,35 | 0,54% | 0,20% | - | US$33.040,31 | - |
| 4635 |  Jeo Boden BODEN | US$0,001203 | 12,25% | -1,78% | - | US$33.001,77 | - |
| 4636 |  Aion AION | US$0,00007891 | 3,97% | -21,02% | - | US$32.885,53 | - |
| 4637 |  Great Bounty Dealer GBD | US$0,0002028 | 0,52% | -0,03% | - | US$32.725,60 | - |
| 4638 |  SCARCITY SCARCITY | US$0,01076 | 0,29% | 0,70% | - | US$32.477,91 | - |
| 4639 |  KittyCake KCAKE | US$0,000001900 | -0,02% | -0,53% | - | US$31.972,46 | - |
| 4640 |  iCoin ICOIN | US$0,0002899 | 13,97% | -17,11% | - | US$31.811,66 | - |
| 4641 |  BNB DOG INU BNBDOG | - | -0,03% | -0,29% | - | US$31.766,57 | - |
| 4642 |  Zenix ZENIX | US$0,0000008900 | 0,01% | -0,01% | - | US$31.697,31 | - |
| 4643 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$30,92 | 10,41% | 9,86% | - | US$31.661,65 | - |
| 4644 |  OMDBlockchain OMDB | US$0,04921 | -0,43% | 4,82% | - | US$31.441,53 | - |
| 4645 |  UAHg UAHG | US$0,02196 | 0,37% | -0,96% | - | US$31.330,22 | - |
| 4646 |  The Bitcoin Mascot BITTY | US$0,0009129 | 2,09% | -16,93% | - | US$31.227,97 | - |
| 4647 |  MinoTari (Tari L1) XTM | US$0,001017 | 4,49% | -16,31% | - | US$31.181,92 | - |
| 4648 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002813 | -12,39% | -30,32% | - | US$31.151,53 | - |
| 4649 |  Sixpack Miner SIXP | US$0,001276 | 7,89% | -9,38% | - | US$30.857,13 | - |
| 4650 |  Real Brasilero WBRL | US$0,1872 | 0,09% | -5,74% | - | US$30.501,55 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.