Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Trivest USDI USDI | US$1,00 | 0,13% | 0,84% | - | US$30.278,79 | - |
| 4652 |  Paradex DIME | US$0,04547 | -4,36% | 0,87% | - | US$30.270,68 | - |
| 4653 |  ExchangeCoin EXCC | US$0,08513 | 1,11% | -2,13% | - | US$30.227,98 | - |
| 4654 |  WorldAssets INC | US$0,08379 | 3,72% | 2,99% | - | US$30.213,44 | - |
| 4655 |  VIN VIN | US$1,25 | 1,50% | 26,30% | - | US$30.091,16 | - |
| 4656 |  DucatusX DUCX | US$0,003717 | -0,03% | 4,58% | - | US$30.016,25 | - |
| 4657 |  Qubetics TICS | US$0,0006862 | -0,41% | -23,09% | - | US$28.125,49 | - |
| 4658 |  mini MINI | US$0,0007903 | 2,75% | -15,01% | - | US$27.960,29 | - |
| 4659 |  Chonketha the Wet Beaver CHONKETHA | US$0,001449 | -4,97% | -22,99% | - | US$27.749,91 | - |
| 4660 |  Tethereum T99 | US$0,3052 | 0,00% | 1,32% | - | US$27.698,09 | - |
| 4661 |  b-money B-MONEY | US$0,0004810 | 8,86% | -37,71% | - | US$27.460,01 | - |
| 4662 |  IBM Tokenized Stock (Robinhood) IBM | US$249,00 | -0,23% | 3,46% | - | US$27.296,19 | - |
| 4663 |  The Dogestar SIRIUS | US$0,0004165 | 22,03% | 15,13% | - | US$26.839,11 | - |
| 4664 |  Cortik AI CTK | US$2,74 | -3,36% | -23,89% | - | US$26.741,28 | - |
| 4665 |  SWAP315 S315 | US$0,04736 | 3,00% | -0,67% | - | US$26.601,14 | - |
| 4666 |  8lends 8LNDS | US$0,01677 | -9,91% | -10,93% | - | US$26.462,29 | - |
| 4667 |  Merit SN73 | US$0,7253 | -2,38% | -12,71% | - | US$26.377,15 | - |
| 4668 |  Ekubo Protocol EKUBO | US$1,02 | -7,01% | -31,51% | - | US$26.050,07 | - |
| 4669 |  TCryptochicks TCC | US$0,0001738 | -1,08% | -8,34% | - | US$25.570,76 | - |
| 4670 |  BLACK COQINU BCOQ | - | 1,07% | 3,54% | - | US$25.471,75 | - |
| 4671 |  Oshi Token OSHI | US$0,0004313 | 4,10% | -4,04% | - | US$25.388,62 | - |
| 4672 |  GAME by Virtuals GAME | US$0,003894 | -2,63% | -11,49% | - | US$25.332,05 | - |
| 4673 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,25 | -0,01% | -4,19% | - | US$25.301,36 | - |
| 4674 |  League of Ancients LOA | US$0,0002558 | 7,48% | -8,87% | - | US$25.155,75 | - |
| 4675 |  Moltbook MOLT | US$0,000003060 | -0,08% | 2,46% | - | US$25.057,65 | - |
| 4676 |  Binance bibi BIBI | US$0,0002228 | 2,31% | -6,13% | - | US$24.719,78 | - |
| 4677 |  Bullish Degen BULLISH | US$0,0003915 | 1,55% | 3,55% | - | US$24.706,05 | - |
| 4678 |  財務自由 財務自由 | US$0,00007199 | 1,51% | 1,05% | - | US$24.693,96 | - |
| 4679 |  Froge (ETH) FROGE | - | -1,48% | 2,62% | - | US$24.660,79 | - |
| 4680 |  Peapods Finance PEAS | US$2,06 | 2,26% | 2,44% | - | US$24.654,82 | - |
| 4681 |  Ansem's Cat HOBBES | US$0,00008491 | 1,22% | -5,57% | - | US$24.618,64 | - |
| 4682 |  PEPE 0x69 ON BASE PEPE | - | 0,28% | -4,36% | - | US$24.602,80 | - |
| 4683 |  XBIT XBT | US$0,00009690 | 2,14% | -5,84% | - | US$24.578,88 | - |
| 4684 |  Brian BRIAN | US$0,0001869 | -0,49% | -0,13% | - | US$24.543,77 | - |
| 4685 |  ideax IDX | US$0,001961 | 0,46% | -4,39% | - | US$24.540,17 | - |
| 4686 |  Pitch World Cup PITCH | US$0,2736 | 0,36% | -4,70% | - | US$24.414,11 | - |
| 4687 |  Krown Network KROWN | US$0,00006667 | 0,02% | -15,51% | - | US$24.213,65 | - |
| 4688 |  Canary CNR | US$0,0001784 | 1,41% | -9,66% | - | US$24.148,66 | - |
| 4689 |  APD APD | US$0,001416 | -0,29% | -5,15% | - | US$24.083,88 | - |
| 4690 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$281,95 | -3,70% | -3,70% | - | US$24.060,01 | - |
| 4691 |  Ayni Gold AYNI | US$0,2749 | -0,12% | -1,06% | - | US$23.863,95 | - |
| 4692 |  Doric Network DRC | US$0,08391 | 0,26% | 68,63% | - | US$23.695,95 | - |
| 4693 |  IMO IMO | US$0,4770 | 0,05% | -2,74% | - | US$23.489,31 | - |
| 4694 |  Stratton Market STRATTON | US$0,0003388 | 82,87% | 84,68% | - | US$23.438,64 | - |
| 4695 |  Syndicate SYND | US$0,004740 | -11,74% | -27,19% | - | US$23.183,47 | - |
| 4696 |  Thetanuts Finance NUTS | US$0,0009614 | 0,79% | 0,30% | - | US$23.037,85 | - |
| 4697 |  Unipeg UPEG | US$158,37 | -0,46% | -22,83% | - | US$23.023,26 | - |
| 4698 |  NERO Chain NERO | US$0,0003611 | -3,25% | -16,71% | - | US$22.910,70 | - |
| 4699 |  ePowerX On Base EPWX | - | -9,77% | -29,74% | - | US$22.800,42 | - |
| 4700 |  eMetals MTLS | US$0,01792 | -0,64% | -1,23% | - | US$22.750,55 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.