Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BTCMobick BMB | US$107,93 | -2,05% | -6,98% | - | US$59.910,33 | - |
| 4552 |  DNA DNA | - | -5,37% | -4,75% | - | US$59.762,28 | - |
| 4553 |  OtterHome HOME | US$0,005554 | 4,14% | 8,04% | - | US$59.659,98 | - |
| 4554 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003264 | 1,16% | 2,27% | - | US$59.442,73 | - |
| 4555 |  SmartWorld Global SWGT | US$0,004999 | 0,38% | -10,17% | - | US$59.140,25 | - |
| 4556 |  MEXC Staked SOL MXSOL | US$111,00 | 0,90% | -4,18% | - | US$58.545,47 | - |
| 4557 |  USDi USDi | US$0,9988 | 0,02% | -0,05% | - | US$57.450,89 | - |
| 4558 |  Truebit TRU | US$0,004367 | -10,52% | 2,36% | - | US$56.545,91 | - |
| 4559 |  MicroVisionChain SPACE | US$0,04580 | -37,86% | 45,88% | - | US$56.222,03 | - |
| 4560 |  Kabuto King KABUTO | US$0,0004152 | 11,95% | 32,75% | - | US$56.038,18 | - |
| 4561 |  Pig Finance PIG | US$0,00000001000 | 0,16% | -5,09% | - | US$56.024,95 | - |
| 4562 |  Arena Competition Protocol (aof.global) ACP | US$0,004069 | 3,27% | -2,82% | - | US$55.878,50 | - |
| 4563 |  Sirius Chain XPX | US$0,0002530 | 12,90% | 21,04% | - | US$55.867,74 | - |
| 4564 |  AKAS AS | US$0,1699 | -1,16% | -5,96% | - | US$55.646,87 | - |
| 4565 |  Matrix (matrix.app) MTX | US$37,66 | 6,68% | 32,90% | - | US$54.932,10 | - |
| 4566 |  Nolus NLS | US$0,003590 | 0,83% | 6,10% | - | US$54.773,29 | - |
| 4567 |  OnePiece 1PIECE | US$0,0002313 | 1,14% | -4,81% | - | US$54.510,83 | - |
| 4568 |  Australian Safe Shepherd ASS | - | -1,32% | 0,55% | - | US$54.240,13 | - |
| 4569 |  SafeMars SMARS | - | -0,22% | -1,40% | - | US$54.107,31 | - |
| 4570 |  ARCS ARX | US$0,007505 | -0,19% | 4,07% | - | US$53.680,32 | - |
| 4571 |  Olympus v2 OHM | US$19,27 | -0,67% | -2,84% | - | US$53.258,01 | - |
| 4572 |  Amnis Finance AMI | US$0,0007320 | 7,70% | -7,83% | - | US$52.883,04 | - |
| 4573 |  AI Binance AIBINANCE | - | -30,58% | 41,54% | - | US$52.720,96 | - |
| 4574 |  LEMON LEMX | US$5,42 | 6,74% | -11,40% | - | US$52.711,35 | - |
| 4575 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0008471 | 38,81% | 12,96% | - | US$52.598,58 | - |
| 4576 |  Flurry Finance FLURRY | US$0,0002385 | 1,20% | -2,01% | - | US$52.343,61 | - |
| 4577 |  BULL SPLIT BULL | US$231,83 | 0,78% | 0,66% | - | US$52.185,76 | - |
| 4578 |  MetaniaGames v2 METANIA | US$0,01346 | -1,58% | -3,12% | - | US$51.188,72 | - |
| 4579 |  Panther Protocol ZKP | US$0,002419 | -0,58% | -5,19% | - | US$51.022,27 | - |
| 4580 |  coco COCO | US$0,1565 | 0,54% | -0,68% | - | US$49.958,76 | - |
| 4581 |  V.I.T.R.I.O.L. Network VIT | US$0,3296 | -0,48% | -0,35% | - | US$49.768,61 | - |
| 4582 |  DGTEK TOKEN USDG | US$5,25 | 0,02% | 2,35% | - | US$48.958,80 | - |
| 4583 |  Aussie Dollar Token AUDX | US$0,7051 | 0,29% | 0,34% | - | US$48.896,76 | - |
| 4584 |  BinGold BIGOD | US$61.659,74 | -0,07% | 2,14% | - | US$48.799,47 | - |
| 4585 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$212,61 | 2,40% | -13,82% | - | US$48.033,24 | - |
| 4586 |  ClipX CLIPX | US$0,0007029 | -5,29% | -12,85% | - | US$47.554,26 | - |
| 4587 |  Kommunitas KOM | US$0,0004144 | 0,27% | 5,70% | - | US$47.249,19 | - |
| 4588 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$5,99 | -5,47% | -9,21% | - | US$46.779,72 | - |
| 4589 |  Gonka GNK | US$0,1646 | 1,77% | -17,55% | - | US$46.625,32 | - |
| 4590 |  FLOCK FLOCK | US$0,00001808 | 0,15% | -5,35% | - | US$46.374,01 | - |
| 4591 |  Trencher TRENCHER | US$0,0007969 | 11,31% | -0,19% | - | US$45.799,94 | - |
| 4592 |  MuziKoin MZK | US$0,002654 | 0,24% | 0,21% | - | US$45.795,76 | - |
| 4593 |  Nexora NEX | US$0,05485 | 0,49% | -3,15% | - | US$45.291,35 | - |
| 4594 |  XWIN Capital XWIN | US$0,01837 | 0,91% | 0,97% | - | US$45.117,88 | - |
| 4595 |  Pin Token PIN | US$0,05174 | -1,12% | -17,42% | - | US$44.600,44 | - |
| 4596 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002743 | 10,11% | -1,93% | - | US$44.483,92 | - |
| 4597 |  BMAX BMAX | US$0,02293 | 0,07% | 0,02% | - | US$44.093,44 | - |
| 4598 |  Shiba Inu TREAT TREAT | US$0,0001556 | 6,93% | 9,24% | - | US$44.050,14 | - |
| 4599 |  FART COIN FRTC | US$0,0000001500 | 0,15% | 0,06% | - | US$43.720,84 | - |
| 4600 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$49,27 | 0,10% | -3,28% | - | US$43.677,22 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.