Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gorbagana GOR | US$0,0008135 | 0,98% | -19,86% | - | US$384.432 | - |
| 4352 |  RIV Coin RIV | US$0,003455 | 0,18% | -2,51% | - | US$375.657 | - |
| 4353 |  Nonkyc.io Exchange NKYC | US$10,38 | -1,04% | -3,91% | - | US$374.252 | - |
| 4354 |  Utya UTYA | US$0,02191 | 1,98% | 0,70% | - | US$373.430 | - |
| 4355 |  Golden Pact GOT2 | US$1,48 | -1,33% | -23,17% | - | US$359.013 | - |
| 4356 |  MAGA PEOPLE | US$0,007742 | 0,78% | -10,19% | - | US$356.371 | - |
| 4357 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,76 | 0,76% | -7,72% | - | US$353.523 | - |
| 4358 |  Fistbump FIST | US$0,2257 | -0,62% | 6,51% | - | US$340.394 | - |
| 4359 |  Mars Meme Inc MARSMI | US$0,01417 | 0,34% | -6,26% | - | US$332.798 | - |
| 4360 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01053 | -1,09% | 0,94% | - | US$331.492 | - |
| 4361 |  ArAIstotle FACY | US$0,0008329 | 1,19% | -10,67% | - | US$331.260 | - |
| 4362 |  Mecha Conquest MCQ | US$0,001508 | 2,13% | 1,94% | - | US$324.429 | - |
| 4363 |  JGGL JGGL | US$2,09 | -1,16% | -2,92% | - | US$323.564 | - |
| 4364 |  ShadowsClaw SAC | US$2,69 | -2,15% | -8,53% | - | US$322.914 | - |
| 4365 |  NOVA SN68 | US$4,25 | 2,26% | -6,61% | - | US$320.598 | - |
| 4366 |  LayerK LYK | US$0,06024 | -0,46% | -7,95% | - | US$318.278 | - |
| 4367 |  PAIR PAIR | US$0,001684 | 50,28% | 67,85% | - | US$314.785 | - |
| 4368 |  DOLA DOLA | US$0,9975 | 0,04% | 0,04% | - | US$311.026 | - |
| 4369 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$564,90 | 0,45% | 4,31% | - | US$306.231 | - |
| 4370 |  Atleta Network ATLA | US$108,62 | -3,22% | -6,06% | - | US$301.623 | - |
| 4371 |  Frax Finance - Frax Ether FRXETH | US$2.351,87 | 0,31% | -5,14% | - | US$299.441 | - |
| 4372 |  Goldfish Gold GGBR | US$4,05 | -0,23% | -1,72% | - | US$288.866 | - |
| 4373 |  Buy Coin Token BCT | US$1,83 | 0,09% | -17,87% | - | US$286.586 | - |
| 4374 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,18 | -1,43% | -1,78% | - | US$277.010 | - |
| 4375 |  COCA COCA | US$0,9868 | 1,28% | 3,80% | - | US$276.805 | - |
| 4376 |  RYO Coin RYO | US$3,13 | -3,64% | -33,50% | - | US$270.256 | - |
| 4377 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,005795 | -12,29% | 50,81% | - | US$269.023 | - |
| 4378 |  Kodexa KDX | US$0,008890 | 0,14% | -2,54% | - | US$268.697 | - |
| 4379 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | 0,00% | -0,09% | - | US$267.288 | - |
| 4380 |  Airbnb tokenized stock (Backpack) ABNB | US$165,99 | -1,54% | -3,80% | - | US$265.016 | - |
| 4381 |  Royal Belgian Football Association Fan Token BELG | US$0,05460 | -8,28% | 9,35% | - | US$263.242 | - |
| 4382 |  DPIN DPN | US$2,30 | 5,71% | 10,59% | - | US$261.474 | - |
| 4383 |  Helix AI HLX | US$0,04948 | 2,79% | 2,69% | - | US$259.900 | - |
| 4384 |  DigiFinexToken DFT | US$0,006232 | 0,02% | -0,03% | - | US$258.445 | - |
| 4385 |  MegaUSD USDM | US$1,00 | 0,65% | 0,27% | - | US$254.101 | - |
| 4386 |  REI NETWORK $REI | US$0,01088 | -0,39% | -8,73% | - | US$253.906 | - |
| 4387 |  Project 32 32 | US$0,001677 | 1,63% | 10,52% | - | US$250.848 | - |
| 4388 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,08442 | 6,25% | -3,13% | - | US$247.393 | - |
| 4389 |  $XBO Token XBO | US$0,06825 | 0,36% | -1,42% | - | US$241.932 | - |
| 4390 |  DODO DODO | US$0,02440 | 3,76% | 14,50% | - | US$236.091 | - |
| 4391 |  Chutes SN64 | US$17,28 | 0,34% | -5,19% | - | US$231.429 | - |
| 4392 |  Emblem Vault EMBLEM | US$0,002373 | 1,80% | -25,10% | - | US$226.930 | - |
| 4393 |  Aladdin ALD | US$0,02460 | -0,91% | -5,01% | - | US$226.611 | - |
| 4394 |  uTrade UTT | US$0,3143 | -0,02% | -11,51% | - | US$226.467 | - |
| 4395 |  Stonks (stonksbnb.com) STONKS | US$0,001030 | 11,39% | 93,76% | - | US$225.807 | - |
| 4396 |  STO CHAIN STOC | US$0,8934 | -0,74% | 3,66% | - | US$221.344 | - |
| 4397 |  Spartan Arena GD | US$79.306,22 | 1,44% | 15,61% | - | US$218.148 | - |
| 4398 |  Ovato OVATO | US$1,21 | 0,21% | 0,37% | - | US$217.058 | - |
| 4399 |  SHOW SHOW | US$3,69 | -6,67% | -21,88% | - | US$214.673 | - |
| 4400 |  Hype Meme Token HMTT | US$0,01139 | -13,61% | -91,03% | - | US$214.356 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.