Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XEN Crypto XEN | - | 8,32% | -18,15% | - | US$130.304 | - |
| 4452 |  Digital Asset Rights Token DAR | US$0,0002859 | 22,93% | 13,44% | - | US$127.575 | - |
| 4453 |  MetaSwap MSC | US$17,32 | -15,46% | -12,20% | - | US$127.518 | - |
| 4454 |  Longbow BOW | US$0,005132 | 10,56% | -4,79% | - | US$124.745 | - |
| 4455 |  AWAKE A | US$0,5745 | -1,80% | -8,90% | - | US$122.827 | - |
| 4456 |  Anvil ANVL | US$0,001782 | -0,80% | -1,73% | - | US$122.432 | - |
| 4457 |  Shirushi Coin SISC | US$1,91 | -0,02% | -0,06% | - | US$121.600 | - |
| 4458 |  Mainframe SN25 | US$1,33 | -0,35% | -11,41% | - | US$121.292 | - |
| 4459 |  IBVM IBVM | US$0,1452 | 4,85% | 29,10% | - | US$118.733 | - |
| 4460 |  VEST VES | US$5,18 | -2,54% | -9,96% | - | US$117.085 | - |
| 4461 |  AI Powered Finance AIPF | US$0,3331 | 0,08% | -4,19% | - | US$116.665 | - |
| 4462 |  FONQ FONQ | US$0,07518 | 0,22% | -2,05% | - | US$115.181 | - |
| 4463 |  Ready to Fight RTF | US$0,002091 | -0,71% | -0,85% | - | US$114.938 | - |
| 4464 |  BCGame Coin BC | US$0,03832 | 0,13% | 2,19% | - | US$114.259 | - |
| 4465 |  RedHorse (red-horse.net) RH | US$0,006998 | 0,21% | -1,13% | - | US$113.049 | - |
| 4466 |  VaporFund VPR | US$0,0004791 | -0,44% | -2,13% | - | US$112.429 | - |
| 4467 |  DRESSdio DRESS | US$0,0002143 | 4,65% | 31,58% | - | US$112.375 | - |
| 4468 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,97 | -0,54% | -1,85% | - | US$112.121 | - |
| 4469 |  FUTUREXCRYPTO FXC | US$2,81 | 0,77% | -3,32% | - | US$112.121 | - |
| 4470 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$388,88 | -1,07% | -1,56% | - | US$110.730 | - |
| 4471 |  Satoxcoin SATOX | US$0,000007960 | 0,34% | 0,35% | - | US$108.027 | - |
| 4472 |  蝴蝶人生 蝴蝶人生 | US$0,008503 | 1,92% | 47,33% | - | US$106.516 | - |
| 4473 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$229,90 | 1,07% | 3,32% | - | US$106.040 | - |
| 4474 |  STO Operating System STOOS | US$1,60 | 0,01% | -0,05% | - | US$105.798 | - |
| 4475 |  Zylo Ecosystem ZYLO | US$0,02010 | 0,13% | -5,28% | - | US$104.193 | - |
| 4476 |  Iron Fish IRON | US$0,03897 | 50,74% | -47,55% | - | US$104.155 | - |
| 4477 |  XGP XGP | US$0,000003500 | -20,06% | -2,68% | - | US$103.100 | - |
| 4478 |  XFee XFEE | US$23,19 | 12,00% | 110,43% | - | US$102.843 | - |
| 4479 |  LIFE Coin LNS | US$0,1089 | 0,87% | 0,92% | - | US$102.076 | - |
| 4480 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000004000 | 6,46% | 1,00% | - | US$101.082 | - |
| 4481 |  GoldBrick GBCK | US$0,004882 | 1,19% | 6,31% | - | US$101.076 | - |
| 4482 |  ESTV Token ESTV | US$1,15 | 3,49% | 0,00% | - | US$100.119 | - |
| 4483 |  FERMA FERMA | US$0,03261 | 0,65% | -3,28% | - | US$99.333,37 | - |
| 4484 |  Phemex Token PT | US$0,3023 | 1,71% | 2,77% | - | US$99.215,42 | - |
| 4485 |  Chill House CHILLHOUSE | US$0,0008449 | -1,83% | -22,69% | - | US$98.470,26 | - |
| 4486 |  Massa MAS | US$0,002650 | 0,78% | 0,17% | - | US$96.447,11 | - |
| 4487 |  Maxxing MAXXING | US$0,0002935 | -30,99% | 45,26% | - | US$95.999,85 | - |
| 4488 |  OPENAI 1x Long OPENAIx1L | US$0,9864 | -0,60% | -2,00% | - | US$94.000,86 | - |
| 4489 |  Cosanta COSA | US$0,5520 | -0,41% | -51,99% | - | US$93.497,89 | - |
| 4490 |  Golden Magfi GMFI | US$0,0005874 | 0,55% | -0,86% | - | US$92.428,04 | - |
| 4491 |  BabyBoomToken BBT | US$0,07057 | 13,70% | 71,81% | - | US$92.234,72 | - |
| 4492 |  EOS EOS | US$0,09105 | 0,81% | -8,97% | - | US$90.013,08 | - |
| 4493 |  YAODIE 妖蝶 | US$0,01910 | 11,69% | 17,31% | - | US$88.355,73 | - |
| 4494 |  KULA KULA | US$0,02867 | -27,62% | -31,75% | - | US$87.630,60 | - |
| 4495 |  NexQloud NXQ | US$47,22 | -0,02% | -0,28% | - | US$87.369,42 | - |
| 4496 |  Prism Assets PRISM | US$0,001558 | 8,26% | -18,44% | - | US$86.688,70 | - |
| 4497 |  Confidential Layer CLONE | US$0,006652 | -0,72% | -5,96% | - | US$85.541,08 | - |
| 4498 |  DitGold DITAU | US$0,007590 | 0,72% | -7,68% | - | US$85.494,00 | - |
| 4499 |  Cortex Protocol CX | US$0,03203 | -1,88% | -4,56% | - | US$83.899,39 | - |
| 4500 |  星星 XINGXING | US$0,00002134 | 34,29% | 10,19% | - | US$83.693,96 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.