Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Elephant Money (TRUNK) TRUNK | US$0,03397 | 0,49% | 0,38% | - | US$16.844,21 | - |
| 4752 |  Meta Games Coin MGC | US$2,57 | 0,46% | -3,62% | - | US$16.815,70 | - |
| 4753 |  U.S Oil USOR | US$0,0004435 | 2,12% | -0,41% | - | US$16.675,97 | - |
| 4754 |  Web3Shot W3S | US$0,000009850 | 2,84% | 31,08% | - | US$16.671,55 | - |
| 4755 |  SuperCells Token SCT | US$0,0003963 | 5,90% | 12,88% | - | US$16.331,65 | - |
| 4756 |  Wrapped MinoTari WXTM | US$0,001075 | 3,38% | -11,47% | - | US$16.057,35 | - |
| 4757 |  ORAXEL ORAX | US$0,00004380 | -22,32% | 77,05% | - | US$16.001,61 | - |
| 4758 |  Abel finance ABEL | US$0,004440 | 0,03% | -0,04% | - | US$15.913,45 | - |
| 4759 |  Mil MIL | US$0,004711 | 0,95% | -3,84% | - | US$15.517,76 | - |
| 4760 |  Paladeum PLB | US$0,1516 | 0,42% | -10,83% | - | US$15.507,95 | - |
| 4761 |  Center Coin CENT | US$0,001956 | 43,39% | 4,50% | - | US$15.451,77 | - |
| 4762 |  XSPA XSPA | US$0,0005577 | 1,03% | -4,38% | - | US$15.392,83 | - |
| 4763 |  RZUSD RZUSD | US$0,9987 | 0,08% | -0,05% | - | US$15.307,48 | - |
| 4764 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,02% | - | US$15.256,74 | - |
| 4765 |  Provenance Blockchain HASH | US$0,006007 | -5,96% | -14,98% | - | US$15.080,39 | - |
| 4766 |  CargoX CXO | US$0,1474 | 0,40% | -0,55% | - | US$14.967,78 | - |
| 4767 |  Oracle Meta Technologies OMT | US$0,0006554 | 7,40% | -23,64% | - | US$14.855,29 | - |
| 4768 |  Ness LAB NESS | US$0,002299 | -1,24% | -1,85% | - | US$14.564,60 | - |
| 4769 |  Orta Chain ORTA | US$0,02555 | -11,93% | -24,36% | - | US$14.529,37 | - |
| 4770 |  GenieCoin GNC | US$0,6380 | 1,32% | 9,34% | - | US$14.435,05 | - |
| 4771 |  Skulls of Pepe Token SKOP | US$0,003804 | 0,27% | 1,58% | - | US$14.381,46 | - |
| 4772 |  Leve Invest LEVE | US$0,008717 | 1,50% | 10,79% | - | US$14.362,56 | - |
| 4773 |  Seasons SEAS | US$0,2140 | -7,23% | -6,60% | - | US$14.285,43 | - |
| 4774 |  Litentry LIT | US$0,1042 | -0,69% | -9,18% | - | US$14.162,56 | - |
| 4775 |  Lush AI LUSH | US$0,0001795 | -10,18% | -22,02% | - | US$14.162,04 | - |
| 4776 |  UDAO UDAO | US$0,07113 | -0,31% | -2,23% | - | US$14.058,68 | - |
| 4777 |  Kinesis Silver KAG | US$11,47 | 8,12% | -57,56% | - | US$14.014,15 | - |
| 4778 |  Alterverse AVC | US$0,00009991 | 1,87% | -6,80% | - | US$13.886,77 | - |
| 4779 |  JimmyBossCollective JBC | US$0,002497 | 13,65% | 149,93% | - | US$13.710,43 | - |
| 4780 |  Lightchain AI LCAI | US$0,001240 | 2,92% | 29,06% | - | US$13.652,80 | - |
| 4781 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | -0,15% | - | US$13.420,42 | - |
| 4782 |  CoinZoom ZOOM | US$0,006664 | -4,77% | -11,20% | - | US$13.113,60 | - |
| 4783 |  ArdCoin ARDX | US$0,01876 | -1,50% | -1,04% | - | US$12.824,90 | - |
| 4784 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2887 | -2,09% | -3,90% | - | US$12.814,72 | - |
| 4785 |  717ai by Virtuals WIRE | US$0,001001 | 2,79% | -4,12% | - | US$12.706,96 | - |
| 4786 |  MetaHint MTHT | US$0,6281 | -0,90% | 0,03% | - | US$12.444,09 | - |
| 4787 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006093 | 0,02% | -3,20% | - | US$12.386,08 | - |
| 4788 |  Baby Ethereum BABYETH | US$0,00003915 | 4,43% | 5,57% | - | US$12.365,75 | - |
| 4789 |  Miu MIU | - | -2,48% | 47,57% | - | US$12.349,12 | - |
| 4790 |  Summit SUMMIT | US$0,000001500 | -2,14% | -8,19% | - | US$12.267,64 | - |
| 4791 |  Day By Day DBD | US$0,0002607 | 1,58% | -0,79% | - | US$12.183,11 | - |
| 4792 |  Dual DUAL | US$0,002565 | 3,79% | -12,27% | - | US$12.124,75 | - |
| 4793 |  Golden Pact GOT | US$0,5092 | -3,42% | -7,89% | - | US$12.121,11 | - |
| 4794 |  Five Pillars Token 5PT | US$0,00005146 | 1,03% | -8,19% | - | US$12.015,27 | - |
| 4795 |  00 Token 00 | US$0,008852 | -2,44% | -13,98% | - | US$11.846,66 | - |
| 4796 |  Budbo Token BUBO | US$0,004389 | 14,42% | 25,83% | - | US$11.812,61 | - |
| 4797 |  Infinity Rocket Token IRT | US$0,002397 | 1,80% | 8,28% | - | US$11.780,49 | - |
| 4798 |  Memetic / PepeCoin MEME | US$0,0004825 | 1,78% | -6,22% | - | US$11.517,10 | - |
| 4799 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,97 | 1,75% | 10,72% | - | US$11.387,89 | - |
| 4800 |  ZARP Stablecoin ZARP | US$0,05972 | -0,28% | -1,89% | - | US$11.387,18 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.