Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ICPSwap Token ICS | US$0,002447 | -6,26% | -14,68% | - | US$3.053,49 | - |
| 4952 |  Crypto Snack SNACK | US$0,0001630 | -4,69% | -6,45% | - | US$3.024,66 | - |
| 4953 |  Lester LESTER | US$0,0001910 | 12,61% | 3,05% | - | US$2.972,67 | - |
| 4954 |  Versus-X VSX | US$0,0006464 | -7,76% | 4,86% | - | US$2.889,79 | - |
| 4955 |  APEcoin.dev APE | US$0,1250 | 1,58% | -15,15% | - | US$2.797,88 | - |
| 4956 |  Shytoshi Kusama SHY | US$0,0009062 | 5,85% | -15,18% | - | US$2.772,61 | - |
| 4957 |  Japan Open Chain JOC | US$0,02785 | 4,91% | -0,08% | - | US$2.758,80 | - |
| 4958 |  STEMX STEMX | US$0,00009838 | 0,53% | -0,10% | - | US$2.733,70 | - |
| 4959 |  Edge Network EDGE | US$0,1310 | -0,49% | -23,02% | - | US$2.602,13 | - |
| 4960 |  Bird Dog BIRDDOG | US$0,0000005500 | -0,79% | -9,62% | - | US$2.589,60 | - |
| 4961 |  PEPENODE PEPENODE | US$0,000001660 | -4,28% | -12,03% | - | US$2.561,86 | - |
| 4962 |  Taτsu TATSU | US$1,55 | 6,38% | -1,17% | - | US$2.561,69 | - |
| 4963 |  AthenaX9 AIX9 | US$0,00003025 | 1,66% | -74,18% | - | US$2.533,20 | - |
| 4964 |  MINE COIN MIH | US$0,1070 | 0,02% | 0,05% | - | US$2.509,90 | - |
| 4965 |  Spacemesh SMH | US$0,0002817 | 0,04% | -3,11% | - | US$2.479,25 | - |
| 4966 |  SmartMall SMT | US$0,1129 | -0,57% | -8,59% | - | US$2.460,55 | - |
| 4967 |  Crypto SDG SDG | US$0,0001299 | 12,11% | -51,86% | - | US$2.416,64 | - |
| 4968 |  CRYSTAL STONES CRYSTAL STONES | US$0,001508 | -8,16% | 28,08% | - | US$2.416,57 | - |
| 4969 |  Seba SEBA | US$0,0003557 | 0,04% | -0,57% | - | US$2.406,23 | - |
| 4970 |  Aurix AUR | US$0,3371 | 0,35% | -3,07% | - | US$2.399,89 | - |
| 4971 |  For Sale SN47 | US$0,4235 | 1,95% | -9,33% | - | US$2.384,39 | - |
| 4972 |  Ripio Coin RPC | US$0,01108 | 1,52% | 10,67% | - | US$2.373,78 | - |
| 4973 |  ScapesMania MANIA | US$0,0001217 | 0,35% | 0,18% | - | US$2.363,32 | - |
| 4974 |  XNET Mobile XNET | US$0,001390 | -11,59% | -20,17% | - | US$2.362,35 | - |
| 4975 |  HyperLend HPL | US$0,009025 | -0,42% | -4,81% | - | US$2.335,30 | - |
| 4976 |  CoinBank COINBANK | US$0,06477 | 0,81% | -3,33% | - | US$2.334,99 | - |
| 4977 |  Betfin BET | US$0,000002420 | 18,56% | -96,31% | - | US$2.278,86 | - |
| 4978 |  Compute Horde SN12 | US$1,21 | 0,53% | -6,40% | - | US$2.264,13 | - |
| 4979 |  Sway Protocol SWAY | US$0,0003443 | -1,87% | 55,05% | - | US$2.210,25 | - |
| 4980 |  Arena Two ATWO | US$0,0001808 | -8,51% | -10,19% | - | US$2.192,60 | - |
| 4981 |  GIANT GTAN | - | 2,77% | -0,90% | - | US$2.170,58 | - |
| 4982 |  AxonDAO Governance Token AXGT | US$0,006051 | -0,76% | -4,56% | - | US$2.168,28 | - |
| 4983 |  BLUB BLUB | US$0,00000001000 | 6,56% | 1,33% | - | US$2.109,95 | - |
| 4984 |  StakeWise SWISE | US$0,003633 | 7,43% | 2,71% | - | US$2.107,75 | - |
| 4985 |  Source SOURCE | US$0,0002063 | 0,29% | -0,12% | - | US$2.080,99 | - |
| 4986 |  Rails RAILS | US$0,02694 | 8,89% | -12,89% | - | US$2.050,93 | - |
| 4987 |  Orgo ORGO | US$0,0001391 | 12,99% | -10,83% | - | US$2.023,49 | - |
| 4988 |  OASIS OASIS | US$0,2548 | 0,89% | -2,98% | - | US$2.002,56 | - |
| 4989 |  Alpha City Meta AMETA | US$0,00006287 | -7,35% | -19,30% | - | US$2.001,60 | - |
| 4990 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,35 | -1,19% | -11,78% | - | US$1.980,17 | - |
| 4991 |  ai16z AI16Z | US$0,0003512 | 1,36% | 0,83% | - | US$1.974,58 | - |
| 4992 |  Marnotaur TAUR | US$0,0004323 | -6,80% | -61,09% | - | US$1.958,73 | - |
| 4993 |  Unseen UNCN | US$0,2828 | -0,42% | -0,54% | - | US$1.924,25 | - |
| 4994 |  Mellion Coin MEC | US$15,13 | -0,77% | -1,37% | - | US$1.919,47 | - |
| 4995 |  TT Chain TT | US$18,64 | -1,59% | 2,58% | - | US$1.903,73 | - |
| 4996 |  PRIVATEUM GLOBAL PRI | US$8,60 | -0,02% | -0,42% | - | US$1.900,81 | - |
| 4997 |  Pepe of Solana PEPE | US$0,000004730 | 3,56% | 0,79% | - | US$1.893,01 | - |
| 4998 |  HUNDRED HUNDRED | US$0,0002370 | -0,08% | 0,85% | - | US$1.877,49 | - |
| 4999 |  UNION Protocol Governance Token UNN | US$0,0001511 | -4,78% | -18,58% | - | US$1.877,22 | - |
| 5000 |  Recon Raccoon RCON | US$0,00002660 | -1,30% | -17,06% | - | US$1.873,91 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.