Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  VTRADING VT | US$0,00007599 | -3,54% | -5,82% | - | US$1.866,04 | - |
| 5002 |  Wagmi (wagmi.com) WAGMI | US$0,0004370 | 4,84% | 0,43% | - | US$1.865,26 | - |
| 5003 |  Opex OPX | US$0,01066 | 0,02% | 0,00% | - | US$1.856,99 | - |
| 5004 |  Tree TREE | US$0,1563 | 1,61% | -2,60% | - | US$1.852,16 | - |
| 5005 |  Woori WOORI | US$0,1872 | -1,01% | -1,43% | - | US$1.840,85 | - |
| 5006 |  OrangeDX O4DX | US$0,0002190 | -1,46% | -8,33% | - | US$1.833,99 | - |
| 5007 |  Liquid CRO LCRO | US$0,06931 | -0,32% | -8,11% | - | US$1.808,95 | - |
| 5008 |  Cryptostone CPS | US$0,000001090 | -0,30% | -0,55% | - | US$1.794,17 | - |
| 5009 |  LADYBUG LADYBUG | US$0,0001279 | -5,42% | -47,75% | - | US$1.785,15 | - |
| 5010 |  AtomOne ATONE | US$0,08703 | 3,46% | -5,33% | - | US$1.750,10 | - |
| 5011 |  ForTon FRT | US$2,57 | 2,48% | -28,74% | - | US$1.748,71 | - |
| 5012 |  TYTAN TYTAN | US$0,00009207 | -9,16% | -39,67% | - | US$1.744,68 | - |
| 5013 |  Doggie Mode DOGGIE | US$0,0001040 | -3,60% | -0,98% | - | US$1.727,11 | - |
| 5014 |  Xahau XAH | US$0,01127 | -5,19% | -13,98% | - | US$1.725,03 | - |
| 5015 |  NianNian NIANNIAN | US$0,0003086 | -4,41% | -13,61% | - | US$1.711,74 | - |
| 5016 |  GROOVE GROOVE | US$0,00008822 | -10,55% | -28,19% | - | US$1.704,56 | - |
| 5017 |  Guacamole GUAC | - | -0,56% | 1,70% | - | US$1.692,86 | - |
| 5018 |  Base God TYBG | US$0,000006580 | -0,43% | -16,75% | - | US$1.681,79 | - |
| 5019 |  Universal High Income UHI | US$0,000004570 | -27,31% | 0,00% | - | US$1.671,88 | - |
| 5020 |  TRALA TRALA | US$0,00003012 | -45,41% | -56,49% | - | US$1.668,22 | - |
| 5021 |  Beyond Gaming BDG | US$0,00009026 | 2,98% | -8,19% | - | US$1.660,12 | - |
| 5022 |  TRASH COIN TRASH | US$0,0001609 | -8,73% | -6,33% | - | US$1.653,59 | - |
| 5023 |  Sneed SNEED | US$19,80 | -0,99% | -10,82% | - | US$1.652,86 | - |
| 5024 |  Alpaca City ALPA | US$0,001036 | -9,66% | -11,06% | - | US$1.649,87 | - |
| 5025 |  Community of BNB CBNB | US$0,000009060 | 4,59% | 1,96% | - | US$1.642,64 | - |
| 5026 |  Zeusshield ZSC | US$0,00001344 | -12,35% | -23,00% | - | US$1.642,22 | - |
| 5027 |  GLDT GLDT | US$1,30 | -1,03% | 3,03% | - | US$1.631,67 | - |
| 5028 |  Routine Coin ROU | US$0,00009783 | -0,68% | 9,59% | - | US$1.623,44 | - |
| 5029 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005006 | 2,71% | -5,70% | - | US$1.615,28 | - |
| 5030 |  Nummus Aeternitas NUMMUS | US$0,01064 | 3,04% | -17,78% | - | US$1.571,36 | - |
| 5031 |  Bitcoin on Base BTCB | US$0,05487 | -0,81% | -6,30% | - | US$1.554,57 | - |
| 5032 |  $COPPER COPPER | - | -0,98% | -18,99% | - | US$1.553,59 | - |
| 5033 |  CorgiAI CORGIAI | US$0,00002648 | 0,22% | -5,41% | - | US$1.547,26 | - |
| 5034 |  BOB BOB | US$0,05667 | 1,82% | -1,03% | - | US$1.541,16 | - |
| 5035 |  Sentre Protocol SNTR | US$0,0001308 | -11,03% | -29,63% | - | US$1.527,41 | - |
| 5036 |  TurtSat TURT | US$0,00004332 | -13,24% | -13,30% | - | US$1.502,77 | - |
| 5037 |  DROP DROP | US$2,98 | -7,62% | -5,30% | - | US$1.502,19 | - |
| 5038 |  The Kingdom Coin TKC | US$0,007757 | 3,39% | -20,86% | - | US$1.499,23 | - |
| 5039 |  Luffy LUFFY | US$0,000004390 | -2,19% | -25,50% | - | US$1.484,26 | - |
| 5040 |  Revuto REVU | US$0,001584 | -3,65% | -20,53% | - | US$1.478,09 | - |
| 5041 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$158,99 | 6,71% | 12,94% | - | US$1.473,48 | - |
| 5042 |  NEFE Coin NEFE | US$0,0009881 | -7,26% | -3,42% | - | US$1.470,13 | - |
| 5043 |  SpacePi SPACEPI | - | 1,65% | 1,18% | - | US$1.466,82 | - |
| 5044 |  Caduceus Protocol (new) CAD | US$0,0003017 | -0,96% | 0,33% | - | US$1.460,26 | - |
| 5045 |  Camelot Token GRAIL | US$29,14 | -0,97% | -9,16% | - | US$1.449,09 | - |
| 5046 |  Digital Gold DGLD | US$4.078,06 | 0,52% | -1,51% | - | US$1.433,94 | - |
| 5047 |  WOOF WOOF | US$0,00001177 | 1,72% | 17,47% | - | US$1.426,75 | - |
| 5048 |  Get AI GET | US$0,002634 | -4,02% | 42,79% | - | US$1.408,08 | - |
| 5049 |  Dao Space DAOP | US$0,01164 | 1,53% | 0,43% | - | US$1.406,03 | - |
| 5050 |  mETH Protocol COOK | US$0,001953 | -1,29% | -6,22% | - | US$1.397,33 | - |
Tabel di atas menampilkan halaman 101 dari total 162 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.