Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NeonNeko NEKO | US$0,00005102 | -10,36% | -6,36% | - | US$1.394,69 | - |
| 5052 |  EGG SOL EGG | US$0,000005280 | 16,35% | 9,01% | - | US$1.385,50 | - |
| 5053 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,00002546 | 42,00% | -71,48% | - | US$1.375,74 | - |
| 5054 |  UpRock UPT | US$0,001655 | 0,22% | -3,71% | - | US$1.356,39 | - |
| 5055 |  Just Elizabeth Cat ELIZABETH | US$0,00004053 | -11,67% | -15,55% | - | US$1.353,91 | - |
| 5056 |  FourCoin FOUR | US$0,000001220 | -0,39% | -5,96% | - | US$1.334,16 | - |
| 5057 |  r/snoofi R/SNOOFI | US$0,00008025 | 6,58% | 0,34% | - | US$1.333,97 | - |
| 5058 |  MetaDAO (old) META | US$4.880,27 | -0,05% | -14,22% | - | US$1.328,31 | - |
| 5059 |  BankSocial BSL | US$0,0001917 | -0,91% | -8,61% | - | US$1.312,46 | - |
| 5060 |  Medxt MEDXT | US$0,0004713 | 4,06% | -25,30% | - | US$1.311,59 | - |
| 5061 |  VPay VPAY | US$0,0001612 | -3,26% | -6,15% | - | US$1.304,10 | - |
| 5062 |  JUNO JUNO | US$0,007337 | -1,54% | 6,64% | - | US$1.302,39 | - |
| 5063 |  Voodoo Token LDZ | US$0,001056 | 4,72% | -0,82% | - | US$1.292,55 | - |
| 5064 |  RoaringPepe RPEPE | US$0,00001621 | 9,11% | -1,29% | - | US$1.288,10 | - |
| 5065 |  Lympid LYP | US$0,001865 | -15,10% | -5,88% | - | US$1.282,47 | - |
| 5066 |  VentureToken VCAP | US$0,005478 | 2,40% | 0,60% | - | US$1.276,96 | - |
| 5067 |  MAI MIMATIC | US$0,9942 | 0,08% | -0,14% | - | US$1.264,38 | - |
| 5068 |  Spark Equity SPRK | US$5,62 | 4,06% | 2,31% | - | US$1.259,23 | - |
| 5069 |  Oxchange IO OC | US$0,08311 | -0,51% | 4,40% | - | US$1.250,30 | - |
| 5070 |  Shen SHEN | US$0,1174 | 0,13% | -10,93% | - | US$1.232,36 | - |
| 5071 |  RSVP Token RSVP | US$0,04888 | -4,93% | -3,14% | - | US$1.218,77 | - |
| 5072 |  Squid Game (CTO) SQUID | US$0,001867 | 1,28% | -1,39% | - | US$1.216,27 | - |
| 5073 |  BaoBaoSol BAOS | US$0,00007512 | 14,35% | 9,05% | - | US$1.215,76 | - |
| 5074 |  PEPO PEPO | US$0,00006782 | 10,59% | -7,76% | - | US$1.213,82 | - |
| 5075 |  Utherverse Xaeon UTHR | US$0,006268 | 0,74% | -14,25% | - | US$1.204,89 | - |
| 5076 |  WLF PROJECT WLF | US$0,0001027 | -9,95% | -0,54% | - | US$1.191,12 | - |
| 5077 |  Greencoin GEC | US$0,2208 | 0,07% | -0,28% | - | US$1.175,99 | - |
| 5078 |  Rewind Protocol FWD | US$0,6425 | -0,44% | 0,55% | - | US$1.167,20 | - |
| 5079 |  NAWS.AI NAWS | US$0,001099 | 6,14% | -0,79% | - | US$1.164,37 | - |
| 5080 |  Pi INU PINU | US$0,00000005000 | -5,42% | -29,45% | - | US$1.163,54 | - |
| 5081 |  WingRiders Governance Token WRT | US$0,003618 | -3,82% | -20,72% | - | US$1.161,46 | - |
| 5082 |  RZUSD RZUSD | US$0,2660 | 2,09% | 5,54% | - | US$1.156,59 | - |
| 5083 |  BOBER BOBER | US$0,00004595 | -6,29% | -4,19% | - | US$1.154,93 | - |
| 5084 |  Alien Base ALB | US$0,003941 | -5,92% | -11,50% | - | US$1.143,60 | - |
| 5085 |  PeiPei PEIPEI | US$0,0000003800 | 1,00% | -1,82% | - | US$1.142,49 | - |
| 5086 |  $HYPERSKIDS HYPERSKIDS | US$0,00008390 | 0,15% | 14,33% | - | US$1.140,15 | - |
| 5087 |  DPRating RATING | US$0,000006980 | -53,39% | -82,44% | - | US$1.129,74 | - |
| 5088 |  Port Finance PORT | US$0,0008318 | -33,24% | -42,74% | - | US$1.114,41 | - |
| 5089 |  Chirper AI CHIRP | US$0,0002426 | 0,33% | -5,24% | - | US$1.103,55 | - |
| 5090 |  SymetraX SYMETRAX | US$0,8971 | 0,87% | -2,63% | - | US$1.102,84 | - |
| 5091 |  Moola Celo EUR mCEUR | US$1,11 | 0,71% | -0,54% | - | US$1.091,35 | - |
| 5092 |  Artmeta MART | US$0,0008150 | -4,26% | -16,08% | - | US$1.087,02 | - |
| 5093 |  Defi Tiger DTG | - | 10,42% | 13,61% | - | US$1.084,86 | - |
| 5094 |  Milo Inu MILO | - | 0,38% | -0,70% | - | US$1.078,64 | - |
| 5095 |  Upscreener UPS | US$0,02496 | -1,77% | -26,77% | - | US$1.078,22 | - |
| 5096 |  Capybara Nation BARA | US$0,00000008000 | -1,71% | -10,14% | - | US$1.078,20 | - |
| 5097 |  XENO Governance GXE | US$0,00008434 | -0,41% | 0,60% | - | US$1.066,90 | - |
| 5098 |  The Black Bear BLACKBEAR | US$0,00003030 | 2,75% | 4,35% | - | US$1.065,27 | - |
| 5099 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$11,70 | 8,69% | 0,18% | - | US$1.063,12 | - |
| 5100 |  The Game Company GMRT | US$0,0004050 | -1,02% | 1,61% | - | US$1.061,24 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.