Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Do Your Own Research DYOR | US$0,00002874 | 0,94% | -28,55% | - | US$279,68 | - |
| 5252 |  JW7 Token JW7 | US$0,03216 | -18,25% | -26,87% | - | US$277,75 | - |
| 5253 |  Own The Doge DOG | US$0,0004291 | 0,37% | -3,10% | - | US$277,29 | - |
| 5254 |  MXNB MXNB | US$0,05359 | 0,13% | 0,03% | - | US$276,69 | - |
| 5255 |  GIGGLE CAT GICAT | US$0,002417 | -0,40% | -2,64% | - | US$272,52 | - |
| 5256 |  ThreeFold TFT | US$0,003675 | 3,41% | -18,72% | - | US$269,50 | - |
| 5257 |  Single Finance SINGLE | US$0,00004340 | -4,05% | -5,02% | - | US$264,15 | - |
| 5258 |  Buy the DIP DIP | US$0,0002533 | 0,80% | -14,02% | - | US$260,55 | - |
| 5259 |  Matching Game MATCH | US$0,000002030 | -2,56% | -13,46% | - | US$260,15 | - |
| 5260 |  Youclout YCT | US$0,00002000 | 1,57% | -15,83% | - | US$251,94 | - |
| 5261 |  Stargaze STARS | US$0,00006583 | -5,28% | 2,96% | - | US$246,94 | - |
| 5262 |  Agent S AGENT S | US$0,00009462 | 12,95% | -0,83% | - | US$244,46 | - |
| 5263 |  Honey Badger HOBA | US$0,02821 | 0,03% | -3,11% | - | US$243,46 | - |
| 5264 |  BilliCat BCAT | US$0,004532 | 1,59% | -0,39% | - | US$242,53 | - |
| 5265 |  Sologenic SOLO | US$0,01153 | 21,15% | 13,90% | - | US$239,78 | - |
| 5266 |  WE LOVE ASS ASS | US$0,0002253 | 0,61% | -9,54% | - | US$237,63 | - |
| 5267 |  titcoin TITCOIN | US$0,0002395 | 1,59% | -9,95% | - | US$236,27 | - |
| 5268 |  DOGGO DOGGO | - | -3,35% | 11,80% | - | US$232,25 | - |
| 5269 |  MSV Protocol MSVP | US$0,000001510 | 1,22% | -5,01% | - | US$228,15 | - |
| 5270 |  FinTechAI FNA | US$0,09369 | 0,25% | 2,05% | - | US$225,94 | - |
| 5271 |  Autheo THEO | US$0,003976 | 39,19% | -13,88% | - | US$225,70 | - |
| 5272 |  STRIKE STRIKE | US$0,00002839 | 0,15% | -10,39% | - | US$225,35 | - |
| 5273 |  AI Network AIN | US$0,01052 | -1,01% | -6,35% | - | US$223,79 | - |
| 5274 |  Hachi HACHI | - | 1,90% | -3,45% | - | US$223,32 | - |
| 5275 |  Xrp Classic (new) XRPC | US$0,0002103 | -6,02% | -13,07% | - | US$222,83 | - |
| 5276 |  360noscope420blazeit MLG | US$0,0007452 | 0,80% | 11,44% | - | US$218,11 | - |
| 5277 |  FreeRossDAO FREE | US$0,00001699 | -0,62% | -5,89% | - | US$213,54 | - |
| 5278 |  Nobiko Coin LONG | US$0,0002335 | 2,11% | -3,21% | - | US$212,51 | - |
| 5279 |  NSDQ420 NSDQ | US$0,0001098 | 1,13% | -4,50% | - | US$209,74 | - |
| 5280 |  Belgian Malinois BELG | US$0,03681 | 1,31% | -6,59% | - | US$207,93 | - |
| 5281 |  Crodie CRODIE | US$0,00005063 | 1,67% | -6,44% | - | US$207,90 | - |
| 5282 |  Dexalot ALOT | US$0,03969 | 5,62% | 19,57% | - | US$203,70 | - |
| 5283 |  EVERY GAME EGAME | US$0,000001730 | -1,12% | -19,60% | - | US$203,34 | - |
| 5284 |  Bonk on Base BONK | - | -1,33% | -7,29% | - | US$202,70 | - |
| 5285 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001000 | 1,75% | 1,32% | - | US$202,02 | - |
| 5286 |  Colend CLND | US$0,03486 | -0,26% | 9,02% | - | US$198,08 | - |
| 5287 |  BLUE BUTT CHEESE BBC | US$0,00002305 | -2,11% | -7,82% | - | US$193,22 | - |
| 5288 |  Bedrock ROCK | US$0,0001075 | 0,82% | 0,59% | - | US$189,63 | - |
| 5289 |  alright buddy BUDDY | US$0,0006439 | -1,85% | 4,08% | - | US$188,17 | - |
| 5290 |  Bonfire BONFIRE | US$0,00000001000 | 1,44% | 0,68% | - | US$185,55 | - |
| 5291 |  USAD USAD | US$0,9991 | -0,13% | -0,27% | - | US$184,51 | - |
| 5292 |  RoboStack ROBOT | US$0,00002896 | -3,50% | -11,73% | - | US$184,50 | - |
| 5293 |  LIF3 LIF3 | US$0,0003072 | 2,27% | -6,02% | - | US$183,20 | - |
| 5294 |  Modulr eMDR | US$0,2029 | 10,69% | -27,50% | - | US$173,42 | - |
| 5295 |  HoldCoin HOLD | US$0,000006140 | -4,38% | -20,72% | - | US$173,30 | - |
| 5296 |  Warrior Coin WAR | US$0,0000007400 | 0,62% | -4,49% | - | US$172,41 | - |
| 5297 |  Three Kingdoms 3KDS | US$0,0004663 | 0,01% | -21,01% | - | US$170,82 | - |
| 5298 |  Yield Yak YAK | US$31,52 | -11,15% | -0,22% | - | US$166,73 | - |
| 5299 |  Spiderswap SPDR | US$0,002378 | 1,79% | -0,47% | - | US$165,54 | - |
| 5300 |  VOLT XVM | US$0,0001947 | 1,20% | 2,71% | - | US$164,23 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.