Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SWITCH SWITCH | US$0,00007909 | 7,10% | -11,62% | - | US$164,04 | - |
| 5302 |  ShibEstee ESTEE | - | -2,69% | -12,54% | - | US$162,86 | - |
| 5303 |  Crob Coin CROB | US$0,007162 | -3,27% | -11,08% | - | US$162,62 | - |
| 5304 |  Elon for AfD ELON4AFD | US$0,0004758 | 2,56% | -2,05% | - | US$161,61 | - |
| 5305 |  Crown Token CROWN | US$0,1526 | -0,40% | -5,42% | - | US$158,99 | - |
| 5306 |  TON FISH MEMECOIN FISH | - | 2,92% | -8,91% | - | US$158,27 | - |
| 5307 |  BV-7X BV7X | US$0,0000003600 | -3,79% | -8,91% | - | US$157,95 | - |
| 5308 |  Ethos Reserve Note ERN | US$0,9937 | 0,20% | -0,44% | - | US$157,67 | - |
| 5309 |  GOATS GOATS | US$0,00001569 | 12,73% | 15,47% | - | US$154,47 | - |
| 5310 |  Pepe Community PEPE | US$0,0002505 | -1,57% | -9,41% | - | US$153,86 | - |
| 5311 |  RocketFi ROCKETFI | US$0,0000004100 | 1,72% | -4,32% | - | US$152,85 | - |
| 5312 |  Andy (SOL) ANDY | US$0,0002433 | 2,95% | 2,83% | - | US$151,29 | - |
| 5313 |  DUCKY (Duckythebrain) DUCKY | US$0,2648 | 40,56% | 48,23% | - | US$146,52 | - |
| 5314 |  Bnb Tiger Inu BNBTIGER | - | 4,28% | 1,95% | - | US$146,30 | - |
| 5315 |  Falcons FAH | US$0,2612 | 2,73% | -15,34% | - | US$145,14 | - |
| 5316 |  KiteAI KITEAI | US$0,00000006000 | -0,25% | -0,30% | - | US$142,12 | - |
| 5317 |  xUSD xUSD | US$1,00 | 0,11% | 0,09% | - | US$141,99 | - |
| 5318 |  Moonpot POTS | US$0,003746 | 1,01% | -0,04% | - | US$140,91 | - |
| 5319 |  Cheyenne CHEYENNE | US$0,00005385 | 2,34% | -7,06% | - | US$139,30 | - |
| 5320 |  Hiver HIT | US$0,001062 | 0,60% | -0,11% | - | US$138,80 | - |
| 5321 |  Play Solana PLAY | US$0,0005517 | 2,63% | -9,84% | - | US$138,56 | - |
| 5322 |  BTC Dragon BTCDRAGON | US$0,0000002400 | -0,48% | -10,24% | - | US$131,96 | - |
| 5323 |  Splendor SPLD | US$0,1418 | -6,31% | -17,80% | - | US$128,69 | - |
| 5324 |  e-Money EUR EEUR | US$0,07945 | -4,97% | -1,77% | - | US$127,59 | - |
| 5325 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$79,51 | -1,80% | -10,54% | - | US$126,32 | - |
| 5326 |  Nexum NEXM | US$0,001179 | 0,02% | 5,33% | - | US$121,16 | - |
| 5327 |  USDC.a USDC.a | US$0,9998 | 0,03% | -0,03% | - | US$119,84 | - |
| 5328 |  X Money XMONEY | - | -23,87% | -44,62% | - | US$119,55 | - |
| 5329 |  Data Ownership Protocol 2 DOP2 | US$0,0001007 | -26,31% | -81,68% | - | US$116,95 | - |
| 5330 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$566,44 | 0,85% | 4,54% | - | US$113,46 | - |
| 5331 |  Famous Fox Federation FOXY | US$0,0009550 | 3,17% | -2,58% | - | US$113,19 | - |
| 5332 |  Stabledoc SDT | US$0,00001030 | -24,27% | -98,96% | - | US$111,32 | - |
| 5333 |  Terra Classic AI LUNC | US$0,000005810 | 32,32% | 7,96% | - | US$104,01 | - |
| 5334 |  Reform DAO RFRM | US$0,001201 | -0,16% | -1,35% | - | US$102,65 | - |
| 5335 |  CasinoCoin CSC | US$0,00006963 | -15,99% | -22,57% | - | US$102,61 | - |
| 5336 |  READ2N RCM | US$0,09970 | 6,41% | -35,34% | - | US$101,39 | - |
| 5337 |  Satoshi Nakamoto SATOSHI | US$0,3100 | 0,89% | -6,67% | - | US$98,69 | - |
| 5338 |  Majo MAJO | US$0,002397 | 14,32% | -20,03% | - | US$97,52 | - |
| 5339 |  flETH flETH | US$2.358,35 | 0,49% | -4,92% | - | US$97,27 | - |
| 5340 |  tooker kurlson TOOKER | US$0,0001030 | 1,65% | -15,50% | - | US$97,21 | - |
| 5341 |  Fathom Dollar FXD | US$0,9289 | 5,68% | 0,47% | - | US$94,12 | - |
| 5342 |  NOOT (Ordinals) NOOT | US$0,00003166 | -2,65% | -32,60% | - | US$93,12 | - |
| 5343 |  Fisco Coin FSCC | US$0,02602 | 9,64% | -1,81% | - | US$90,16 | - |
| 5344 |  Fronk FRONK | - | 2,33% | -12,01% | - | US$88,96 | - |
| 5345 |  AlphaExchangeAI AEA | US$0,00001897 | 0,31% | 0,28% | - | US$88,55 | - |
| 5346 |  MRHB DeFi Network MRHB | US$0,0002561 | -22,31% | -1,50% | - | US$88,01 | - |
| 5347 |  Stable Mint United States Dollar USDSM | US$0,9995 | -0,07% | -0,13% | - | US$87,71 | - |
| 5348 |  EthicHub ETHIX | US$0,02918 | 8,02% | -5,68% | - | US$87,66 | - |
| 5349 |  Mint Token MT | US$0,002204 | 1,29% | -4,37% | - | US$86,66 | - |
| 5350 |  SHIBONK SBONK | US$0,03220 | 8,16% | 24,85% | - | US$82,65 | - |
Tabel di atas menampilkan halaman 107 dari total 162 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.