Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HARRIS DOGS DOGS | US$0,00003955 | -0,54% | -11,39% | - | US$16,36 | - |
| 5452 |  Baby DragonX BDX | US$0,0000007000 | 6,01% | -9,54% | - | US$16,05 | - |
| 5453 |  GENZ Token GENZ | US$0,0001005 | 0,01% | -2,54% | - | US$16,05 | - |
| 5454 |  Pando PANDO | US$0,00001501 | 1,17% | -17,63% | - | US$16,01 | - |
| 5455 |  Arbidex ABX | US$0,0002983 | -20,07% | -23,98% | - | US$15,34 | - |
| 5456 |  Outter Finance OUT | US$0,00001121 | 1,43% | -0,74% | - | US$15,27 | - |
| 5457 |  Shih Tzu SHIH | US$0,00004014 | 2,03% | -20,34% | - | US$15,15 | - |
| 5458 |  Sonne Finance SONNE | US$0,00002645 | -0,82% | 0,04% | - | US$14,79 | - |
| 5459 |  NASDEX NSDX | US$0,002189 | -0,21% | -0,36% | - | US$13,88 | - |
| 5460 |  UNIVERSAL CASH UCASH | US$0,0008125 | 0,91% | 3,76% | - | US$13,67 | - |
| 5461 |  CrossWallet CWT | US$0,0009113 | 0,98% | 3,49% | - | US$13,46 | - |
| 5462 |  Utility Nexusmind UNMD | US$0,003396 | 265,68% | 78,90% | - | US$12,83 | - |
| 5463 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,01 | -20,07% | -23,98% | - | US$12,76 | - |
| 5464 |  Love LOVE | US$0,00004597 | 1,09% | -2,66% | - | US$12,50 | - |
| 5465 |  LinkPool LPL | US$0,1648 | -20,07% | -23,98% | - | US$12,30 | - |
| 5466 |  Cat in Hoodie HODI | US$0,00001170 | 0,26% | -17,42% | - | US$12,13 | - |
| 5467 |  HashBX HBX | US$0,0001593 | 0,53% | -1,48% | - | US$11,69 | - |
| 5468 |  Marginswap MFI | US$0,007058 | -20,07% | -23,98% | - | US$11,36 | - |
| 5469 |  X8X Token X8X | US$0,0004588 | -20,07% | -23,98% | - | US$11,25 | - |
| 5470 |  Moge MOGE | - | 0,56% | -13,79% | - | US$11,10 | - |
| 5471 |  KLIPAI KLIP | US$0,001281 | 1,80% | 1,41% | - | US$10,91 | - |
| 5472 |  RWA Ecosystem RWA | US$0,004599 | 0,56% | -0,84% | - | US$10,82 | - |
| 5473 |  Pi INU 100x PINU100X | US$0,0000001000 | 0,04% | -92,86% | - | US$10,77 | - |
| 5474 |  SkyTrade Pro SUSDT | - | 3,81% | -3,76% | - | US$10,59 | - |
| 5475 |  LOXI LOXI | US$0,0008345 | 0,49% | -7,02% | - | US$9,82 | - |
| 5476 |  SPINDLE SPD | US$0,000002490 | -20,07% | -23,98% | - | US$9,12 | - |
| 5477 |  Recovery Right Token RRT | US$0,6715 | -21,79% | -21,79% | - | US$8,73 | - |
| 5478 |  EverETH Reflect EVERETH | - | 1,72% | 0,94% | - | US$8,62 | - |
| 5479 |  Decentralized Pictures TALNT | US$0,03621 | -5,40% | -10,29% | - | US$7,68 | - |
| 5480 |  Based USA USA | US$0,00003852 | 0,77% | -3,16% | - | US$7,45 | - |
| 5481 |  TikTrix TRIX | US$0,0002014 | -1,01% | -31,40% | - | US$7,11 | - |
| 5482 |  Legacy ICHI ICHI | US$0,08812 | -6,94% | 26,44% | - | US$6,48 | - |
| 5483 |  Infinite Money Glitch IMG | US$0,0003587 | 5,52% | -8,88% | - | US$5,85 | - |
| 5484 |  Boopa BOOPA | US$0,00001870 | 4,27% | -8,20% | - | US$5,75 | - |
| 5485 |  Gains Farm GFARM2 | US$374,95 | 0,57% | -6,81% | - | US$5,68 | - |
| 5486 |  Otherworld OWN | US$0,02967 | 0,03% | -0,27% | - | US$5,67 | - |
| 5487 |  Utherverse UTHX | US$0,0006966 | 0,88% | -5,19% | - | US$5,66 | - |
| 5488 |  HODL HODL | US$0,00002959 | 2,75% | -19,55% | - | US$5,54 | - |
| 5489 |  Oxbull OXI | US$0,03403 | 0,44% | -5,92% | - | US$5,23 | - |
| 5490 |  Gnodi GNOD | US$0,005051 | -4,39% | -9,10% | - | US$5,04 | - |
| 5491 |  Bitcoin Cash II BCH2 | US$0,04788 | 91,76% | 36,91% | - | US$5,00 | - |
| 5492 |  FintruX Network FTX | US$0,0002679 | -20,07% | -23,98% | - | US$4,31 | - |
| 5493 |  Spectra APW | US$0,01715 | -20,07% | -23,98% | - | US$4,10 | - |
| 5494 |  LOULOU LOULOU | US$0,001765 | 3,24% | -3,47% | - | US$4,00 | - |
| 5495 |  COTI Governance Token gCOTI | US$0,0007292 | 108,29% | 85,06% | - | US$3,90 | - |
| 5496 |  Ruby Coin RBC | US$0,0001149 | -18,32% | -38,75% | - | US$3,84 | - |
| 5497 |  earl EARL | US$0,00002048 | 2,93% | -1,25% | - | US$3,81 | - |
| 5498 |  Zus ZCN | US$0,0008639 | -21,29% | -49,21% | - | US$3,79 | - |
| 5499 |  Swan Chain SWAN | US$0,0002479 | -0,44% | -0,12% | - | US$3,66 | - |
| 5500 |  The Big Trout BIGTROUT | US$0,00001922 | 0,72% | -5,42% | - | US$3,54 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.