Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Phicoin PHI | US$0,0002637 | -0,72% | 5,58% | - | US$77,89 | - |
| 5352 |  Tongtongcoin TTC | US$0,08504 | -0,14% | -1,04% | - | US$74,84 | - |
| 5353 |  Shadowswap Finance SHDW | US$0,0001014 | -0,34% | -22,37% | - | US$74,43 | - |
| 5354 |  Peeps (peeps.wtf) PEEPS | US$0,0002251 | 0,48% | -6,34% | - | US$74,09 | - |
| 5355 |  just memecoin MEMECOIN | US$0,00004183 | 0,75% | -8,87% | - | US$73,92 | - |
| 5356 |  staked ETH (steth.pro) STETH | US$2.369,92 | 1,17% | -5,18% | - | US$72,47 | - |
| 5357 |  Bitcoin File BIFI | US$0,0001509 | 0,24% | -0,04% | - | US$72,32 | - |
| 5358 |  SwiftCash SWIFT | US$0,0004777 | 1,29% | -20,73% | - | US$72,30 | - |
| 5359 |  Magic Internet Money MIM | US$0,03721 | -1,17% | -10,01% | - | US$71,74 | - |
| 5360 |  Copycat Finance COPYCAT | US$0,001252 | 1,08% | 0,80% | - | US$71,60 | - |
| 5361 |  League of Kingdoms Arena LOKA | US$0,1231 | 0,04% | -0,02% | - | US$67,97 | - |
| 5362 |  MANTRA (old) OM | US$0,001451 | 1,87% | -97,22% | - | US$67,86 | - |
| 5363 |  Typus TYPUS | US$0,0003507 | 1,46% | -3,26% | - | US$67,71 | - |
| 5364 |  Costco Hot Dog COST | US$0,0001449 | 1,36% | -4,90% | - | US$67,45 | - |
| 5365 |  Operon Origins ORO | US$0,0004125 | -9,74% | -9,45% | - | US$66,91 | - |
| 5366 |  Kinesis Gold KAU | US$130,45 | -0,42% | -1,22% | - | US$65,23 | - |
| 5367 |  STARX TOKEN STARX | US$0,0009872 | 0,28% | -69,63% | - | US$64,47 | - |
| 5368 |  FODL Finance FODL | US$0,0002949 | -5,41% | -10,83% | - | US$63,63 | - |
| 5369 |  BIB BIB | US$0,1623 | 0,52% | -3,73% | - | US$63,51 | - |
| 5370 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001963 | -0,01% | -2,00% | - | US$63,23 | - |
| 5371 |  handleFOREX FOREX | US$0,0002260 | 3,74% | 4,63% | - | US$62,06 | - |
| 5372 |  FARM FARM | US$0,02834 | -5,25% | -5,25% | - | US$58,92 | - |
| 5373 |  Bento BENTO | - | -0,25% | -7,74% | - | US$58,78 | - |
| 5374 |  Beets BEETS | US$0,003954 | -3,91% | -13,61% | - | US$58,52 | - |
| 5375 |  CelebrityCoinV2 CCV2 | US$0,03788 | 5,05% | 5,32% | - | US$57,81 | - |
| 5376 |  Thought THT | US$0,006551 | 0,02% | -0,03% | - | US$54,91 | - |
| 5377 |  Coinary Token CYT | US$0,0003438 | 1,48% | 0,83% | - | US$54,30 | - |
| 5378 |  Jackson JACKSON | US$0,01132 | 0,48% | -9,17% | - | US$53,79 | - |
| 5379 |  LaserEyes LSR | US$0,0007810 | 1,15% | 0,86% | - | US$52,77 | - |
| 5380 |  SuperLauncher LAUNCH | US$0,003256 | -0,91% | -9,68% | - | US$49,80 | - |
| 5381 |  FRED FRED | US$0,0001071 | 1,10% | 1,40% | - | US$48,63 | - |
| 5382 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$48,64 | -0,70% | -6,52% | - | US$48,48 | - |
| 5383 |  HealthSci.AI HSAI | US$0,0008058 | 0,40% | -2,66% | - | US$48,46 | - |
| 5384 |  Rob (robthearcher.com) ROB | US$0,00003769 | 2,35% | -3,29% | - | US$48,11 | - |
| 5385 |  SHIBU INU SHIBU | - | 0,69% | 0,40% | - | US$47,85 | - |
| 5386 |  LFIT LFIT | US$0,2506 | -1,01% | -1,04% | - | US$47,84 | - |
| 5387 |  PUGWIFHAT PUGWIF | US$0,00002226 | -0,53% | -15,24% | - | US$45,36 | - |
| 5388 |  BITCOIN FUTURE BTCF | US$0,02094 | 1,39% | -1,53% | - | US$44,66 | - |
| 5389 |  Asteroid Floki ASTEROIDFLOKI | - | 58,52% | 71,04% | - | US$43,47 | - |
| 5390 |  GainX GNX | US$1,89 | 0,02% | -0,98% | - | US$43,45 | - |
| 5391 |  Saber SBR | US$0,00004118 | -0,32% | -13,37% | - | US$43,21 | - |
| 5392 |  Satozhi SATOZ | US$0,006039 | 1,41% | 0,05% | - | US$43,14 | - |
| 5393 |  Pendulum PEN | US$0,01995 | 3,33% | -6,79% | - | US$42,99 | - |
| 5394 |  GlobalBoost BSTY | US$0,01950 | -4,20% | -6,63% | - | US$39,19 | - |
| 5395 |  Cats (catshouse.live) CATS | US$0,0000001500 | 3,86% | 0,12% | - | US$37,17 | - |
| 5396 |  Extra Finance EXTRA | US$0,005462 | -5,68% | -18,66% | - | US$36,18 | - |
| 5397 |  Crafting Finance CRF | US$0,00009780 | -0,06% | 6,15% | - | US$36,12 | - |
| 5398 |  Liquidus Foundation LIQ | US$0,02357 | 0,85% | -12,51% | - | US$35,21 | - |
| 5399 |  Xitcoin XTC | US$0,0001688 | 0,72% | -12,66% | - | US$35,13 | - |
| 5400 |  Moonlander FM | US$0,001785 | -1,23% | -11,67% | - | US$34,15 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.