Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CodexField CODEX | US$0,1455 | 6,82% | 64,67% | - | US$7.451,29 | - |
| 4852 |  MyStandard MYST | US$0,01051 | 6,86% | -0,84% | - | US$7.411,34 | - |
| 4853 |  MAKA MAKA | US$0,1270 | -0,16% | -1,34% | - | US$7.375,81 | - |
| 4854 |  Kaspy KASPY | US$0,000002460 | 5,78% | -4,26% | - | US$7.301,34 | - |
| 4855 |  YFSX Token YFSX | US$1.446,78 | 1,52% | 21,86% | - | US$7.233,32 | - |
| 4856 |  DOGE-1 Satellite DOGE-1 | US$0,00007113 | -1,05% | 2,03% | - | US$7.187,94 | - |
| 4857 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$190,60 | 1,76% | 2,68% | - | US$7.048,21 | - |
| 4858 |  DEW DEW | US$0,0001482 | 0,98% | -2,39% | - | US$7.018,44 | - |
| 4859 |  Docs-Insights (Taτsu) SN84 | US$0,5506 | 0,27% | -12,34% | - | US$6.984,74 | - |
| 4860 |  Level Finance LVL | US$0,004904 | 1,24% | 2,83% | - | US$6.781,93 | - |
| 4861 |  ReddCoin RDD | US$0,0004887 | 0,51% | 1,00% | - | US$6.622,74 | - |
| 4862 |  Meridian MRDN | US$0,005562 | 13,73% | 30,31% | - | US$6.470,90 | - |
| 4863 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$154,62 | -1,03% | -1,61% | - | US$6.382,87 | - |
| 4864 |  Overtime OVER | US$0,1887 | -0,34% | -1,30% | - | US$6.349,13 | - |
| 4865 |  OneLink ONL | US$0,1114 | -18,46% | -25,55% | - | US$6.323,14 | - |
| 4866 |  Dither AI DITH | US$0,01606 | -6,64% | -6,26% | - | US$6.305,49 | - |
| 4867 |  iShares Silver Trust (Derivatives) SLV | US$48,75 | -0,85% | -6,20% | - | US$6.224,41 | - |
| 4868 |  UNIVERSE UNIVERSE | US$0,0005898 | -1,50% | -2,58% | - | US$6.197,87 | - |
| 4869 |  LYNK LYNK | US$0,002371 | 1,20% | -6,36% | - | US$6.127,34 | - |
| 4870 |  Ginnan Doge's Brother GINNAN | US$0,0000004600 | 7,24% | 32,74% | - | US$6.113,26 | - |
| 4871 |  Metafluence METO | US$0,00002182 | -0,29% | -0,58% | - | US$6.074,90 | - |
| 4872 |  Kvants AI KVAI | US$0,0004148 | 0,62% | 0,16% | - | US$6.028,56 | - |
| 4873 |  Ice Open Network ION | US$0,00006653 | -0,59% | -4,38% | - | US$5.985,81 | - |
| 4874 |  SPONGE SPONGE | US$0,000001490 | -3,33% | 6,85% | - | US$5.891,59 | - |
| 4875 |  Medifakt FAKT | US$0,0005378 | 0,10% | 0,13% | - | US$5.824,08 | - |
| 4876 |  Dark Energy Crystals DEC | US$0,0004908 | -2,98% | -5,32% | - | US$5.798,45 | - |
| 4877 |  NatGold NATG | US$2.193,57 | -0,45% | -2,38% | - | US$5.796,46 | - |
| 4878 |  RZTO RZTO | US$0,000007210 | 7,94% | -1,53% | - | US$5.795,58 | - |
| 4879 |  GoldFinger GF | US$0,007838 | -0,12% | 8,25% | - | US$5.771,69 | - |
| 4880 |  Morpheus MOR | US$0,9028 | -0,22% | 1,33% | - | US$5.744,44 | - |
| 4881 |  Blackhole BLACK | US$0,002850 | -1,73% | -22,25% | - | US$5.723,95 | - |
| 4882 |  ScamFari token SCM | US$0,000003740 | 0,25% | -3,44% | - | US$5.712,34 | - |
| 4883 |  JFIN Coin JFIN | US$0,04978 | 0,14% | 0,28% | - | US$5.691,15 | - |
| 4884 |  COW COW | US$0,009886 | 0,96% | -6,17% | - | US$5.677,65 | - |
| 4885 |  Moola Celo USD mCUSD | US$1,00 | 0,63% | -0,53% | - | US$5.647,56 | - |
| 4886 |  Crynux (crynux.io) CNX | US$0,001431 | -2,97% | -8,43% | - | US$5.637,27 | - |
| 4887 |  Ziba ZIB | US$0,00005716 | -1,67% | -5,73% | - | US$5.600,35 | - |
| 4888 |  Based Pepe PEPE | US$0,00000001000 | 2,71% | 0,24% | - | US$5.498,20 | - |
| 4889 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02608 | -0,40% | 4,73% | - | US$5.471,30 | - |
| 4890 |  Bombcrypto (MATIC) BOMB | US$0,009045 | -1,96% | -6,36% | - | US$5.358,90 | - |
| 4891 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$404,57 | 1,21% | -0,92% | - | US$5.263,40 | - |
| 4892 |  SPIKE (spikemattfurie) SPIKE | US$0,00003154 | 0,42% | 1,02% | - | US$5.246,21 | - |
| 4893 |  Snake of Solana HISS | US$0,0000001800 | -13,92% | -12,29% | - | US$5.220,46 | - |
| 4894 |  Bitball Treasure BTRS | US$0,01496 | 0,04% | -0,01% | - | US$5.150,63 | - |
| 4895 |  Truth TRUU | US$0,0001635 | 10,46% | 2,59% | - | US$5.123,02 | - |
| 4896 |  Mixin XIN | US$49,67 | 0,14% | -3,99% | - | US$5.097,42 | - |
| 4897 |  SavePlanetEarth SPE | US$0,001849 | 0,33% | -4,69% | - | US$5.076,22 | - |
| 4898 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$34,86 | -0,49% | -0,80% | - | US$5.064,21 | - |
| 4899 |  Wojak Finance WOJ | US$0,0003713 | -17,26% | 0,55% | - | US$5.019,20 | - |
| 4900 |  WorldLand WL | US$0,002059 | -2,07% | -11,62% | - | US$4.987,62 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.