Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2026

Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651SMART SMART SMARTUS$0,0041070,64%-4,75%US$27.599.420US$228.4016.720.430.108 SMART
652Uquid Coin Uquid Coin UQCUS$2,76-0,15%-0,61%US$27.592.853US$35.227,6410.000.000 UQC
653deBridge deBridge DBRUS$0,01431-4,44%-17,59%US$27.547.233US$5.904.6881.924.684.519 DBR
654Electronic USD Electronic USD eUSDUS$0,9981-0,03%0,10%US$27.443.822US$79.828,1327.494.711 eUSD
655ArcBlock ArcBlock ABTUS$0,2778-0,23%-6,42%US$27.373.704US$59.732,2198.554.305 ABT
656Arkham Arkham ARKMUS$0,12091,55%-5,02%US$27.223.635US$20.832.230225.100.000 ARKM
657Bless Bless BLESSUS$0,0110224,66%36,98%US$27.215.287US$16.709.3692.468.713.883 BLESS
658Dogelon Mars Dogelon Mars ELONUS$0,000000030001,05%-7,48%US$27.075.657US$3.556.414998.579.249.655.577 ELON
659CARV CARV CARVUS$0,036530,75%2,38%US$26.912.229US$1.391.122736.754.764 CARV
660Pundi X (New) Pundi X (New) PUNDIXUS$0,1040-1,43%1,84%US$26.874.556US$715.572258.386.541 PUNDIX
661Metis Metis METISUS$3,30-2,31%-21,11%US$26.802.520US$2.576.3588.134.137 METIS
662Cartesi Cartesi CTSIUS$0,02806-0,34%-11,07%US$26.800.988US$939.897954.981.693 CTSI
663MVL MVL MVLUS$0,00096090,41%-2,34%US$26.714.799US$28.055,4327.802.958.863 MVL
664Solv Protocol Solv Protocol SOLVUS$0,004826-1,41%11,42%US$26.668.248US$10.915.0525.525.426.668 SOLV
665KiiChain KiiChain KIIUS$0,08502-0,24%-1,87%US$26.565.014US$6.339.583312.450.000 KII
666Codatta Codatta XNYUS$0,0073001,88%29,28%US$26.541.151US$658.8363.635.833.333 XNY
667Tokenised GBP Tokenised GBP TGBPUS$1,330,06%-0,44%US$26.519.580US$165.04919.902.780 TGBP
668Core Core COREUS$0,017642,60%-3,62%US$26.497.416US$3.841.0221.502.079.573 CORE
669The Black Bull The Black Bull ANSEMUS$0,06316-6,80%-33,66%US$26.470.687US$3.296.115419.129.332 ANSEM
670pufETH pufETH PUFETHUS$2.551,360,66%-5,02%US$26.398.236-10.347 PUFETH
671Particle Network Particle Network PARTIUS$0,03876-0,27%18,07%US$26.356.785US$9.935.602680.033.321 PARTI
672Zest Protocol Zest Protocol ZESTUS$0,17924,15%-0,46%US$26.164.552US$3.393.945146.000.000 ZEST
673EVAA Protocol EVAA Protocol EVAAUS$1,4632,99%156,10%US$26.083.972US$66.645.21417.854.338 EVAA
674SwftCoin SwftCoin SWFTCUS$0,0026060,22%-8,50%US$26.063.605US$412.40410.000.000.000 SWFTC
675BORA BORA BORAUS$0,02370-0,10%-8,27%US$26.061.223US$127.9391.099.750.000 BORA
676Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.442,281,97%-9,34%US$26.020.207-10.654 RSWETH
677Vana Vana VANAUS$0,86371,46%-6,22%US$25.984.024US$4.179.68730.084.000 VANA
678EthereumPoW EthereumPoW ETHWUS$0,24057,25%-1,10%US$25.926.364US$11.098.824107.818.999 ETHW
679Velodrome Finance Velodrome Finance VELOUS$0,03053-0,04%-13,84%US$25.917.288US$2.337.480848.981.024 VELO
680Block Street Block Street BSBUS$0,10092,79%6,05%US$25.906.533US$8.725.858256.783.334 BSB
681Liquity USD Liquity USD LUSDUS$1,00-0,06%-0,08%US$25.776.744-25.675.255 LUSD
682swETH swETH SWETHUS$2.544,280,45%-9,80%US$25.570.128-10.050 SWETH
683Everything Everything EVUS$0,00025250,00%-3,40%US$25.246.803US$276.205100.000.000.000 EV
684Sign Sign SIGNUS$0,010570,70%-5,36%US$25.215.507US$2.406.0232.386.666.666 SIGN
685Subsquid Subsquid SQDUS$0,021887,87%9,47%US$25.156.621US$2.956.0811.149.747.380 SQD
686StrikeX StrikeX STRXUS$0,02880-4,45%-2,54%US$25.133.226-872.680.994 STRX
687OpenAI Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) preOPAIUS$864,120,39%0,10%US$25.130.263US$109.55329.082 preOPAI
688Grvt Grvt GRVTUS$0,2198-6,62%-10,28%US$25.126.521US$12.121.504114.312.328 GRVT
689Ergo Ergo ERGUS$0,3007-1,55%-2,97%US$25.116.231US$125.93683.512.917 ERG
690Victoria VR Victoria VR VRUS$0,001494-0,01%0,55%US$25.106.710US$933.19216.800.000.000 VR
691Metal DAO Metal DAO MTLUS$0,2668-1,28%-4,28%US$25.100.359US$1.143.68494.083.481 MTL
692Trusta.AI Trusta.AI TAUS$0,06151-1,74%23,76%US$25.087.005US$3.728.583407.847.546 TA
693KGeN KGeN KGENUS$0,09434-7,47%-10,15%US$25.062.332US$2.998.853265.658.648 KGEN
694τemplar τemplar SN3US$5,941,05%-3,85%US$25.039.116US$195.5354.218.473 SN3
695SKALE SKALE SKLUS$0,004039-0,05%-8,20%US$25.009.220US$2.443.8386.192.144.337 SKL
696Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,1192-0,57%-6,99%US$24.945.667US$2.937.018209.287.383 KNC
697MYX Finance MYX Finance MYXUS$0,06182-0,20%0,58%US$24.913.838US$5.180.652402.994.090 MYX
698OKX Wrapped ETH OKX Wrapped ETH XETHUS$2.356,230,42%-4,65%US$24.842.673US$1.257.09310.543 XETH
699Xphere Xphere XPUS$0,008097-4,26%-7,48%US$24.799.967US$6.121.2233.062.839.927 XP
700Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin WrBTCUS$79.655,85-1,32%-5,75%US$24.788.256US$6.368,16311 WrBTC

Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.

14/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2026 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan