Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Purr PURR | US$0,1027 | -4,54% | 0,48% | US$61.113.706 | US$1.001.528 | 595.342.752 PURR |
| 402 |  VeThor Token VTHO | US$0,0005867 | -1,32% | -13,70% | US$61.085.897 | US$1.923.139 | 104.117.221.323 VTHO |
| 403 |  Axelar AXL | US$0,04868 | -0,83% | -9,60% | US$60.937.664 | US$5.064.284 | 1.251.738.941 AXL |
| 404 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,30 | -0,08% | -7,46% | US$60.859.492 | US$5.902,96 | 77.995 IVVon |
| 405 |  Centrifuge CFG | US$0,1054 | -5,61% | -13,63% | US$60.856.130 | US$9.202.789 | 577.152.095 CFG |
| 406 |  UnifAI Network UAI | US$0,2538 | 7,68% | -18,59% | US$60.647.728 | US$11.233.066 | 239.000.000 UAI |
| 407 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,06% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 408 |  Zano ZANO | US$3,87 | 1,09% | -3,46% | US$59.881.061 | US$1.095.853 | 15.476.690 ZANO |
| 409 |  ONEchain ONE | US$0,1089 | 3,19% | 4,61% | US$59.564.353 | US$2.532.804 | 547.054.591 ONE |
| 410 |  SushiSwap SUSHI | US$0,2075 | 0,09% | -8,15% | US$59.518.459 | US$9.967.786 | 286.835.128 SUSHI |
| 411 |  Re RE | US$0,3720 | -2,02% | -4,94% | US$59.371.546 | US$6.536.974 | 159.600.000 RE |
| 412 |  ZIG Finance ZIG | US$0,04205 | -0,58% | -12,95% | US$59.248.980 | US$82.259.208 | 1.408.940.795 ZIG |
| 413 |  牛来 (Niu Lai) 牛来 | US$0,05833 | -0,59% | -6,04% | US$58.330.131 | US$9.971.778 | 1.000.000.000 牛来 |
| 414 |  AI Analysis Token AIAT | US$0,3954 | -0,44% | 2,70% | US$57.887.110 | US$378.335 | 146.389.462 AIAT |
| 415 |  Alphabet Tokenized bStocks GOOGLB | US$292,95 | -9,02% | -12,07% | US$57.728.114 | US$49.134.343 | 197.055 GOOGLB |
| 416 |  Bio Protocol BIO | US$0,02281 | 0,59% | -9,28% | US$57.476.856 | US$9.749.105 | 2.520.086.043 BIO |
| 417 |  Spark SPK | US$0,01858 | 0,60% | -5,07% | US$57.287.478 | US$6.798.638 | 3.083.936.248 SPK |
| 418 |  Turbo TURBO | US$0,0008290 | 0,79% | -6,06% | US$57.199.837 | US$6.102.900 | 68.999.999.990 TURBO |
| 419 |  MegaETH MEGA | US$0,05049 | 1,96% | 9,93% | US$57.044.699 | US$16.030.537 | 1.129.792.788 MEGA |
| 420 |  Linea LINEA | US$0,002515 | 0,27% | -9,27% | US$56.268.761 | US$7.829.376 | 22.373.041.526 LINEA |
| 421 |  Comedian BAN | US$0,05626 | -1,65% | -5,48% | US$56.262.780 | US$4.459.083 | 999.961.859 BAN |
| 422 |  Staked USDT STUSDT | US$0,9915 | 0,03% | 0,05% | US$55.861.262 | - | 56.340.018 STUSDT |
| 423 |  Somnia SOMI | US$0,1943 | 6,55% | 3,28% | US$55.776.235 | US$4.539.274 | 286.992.647 SOMI |
| 424 |  Haedal Staked SUI HASUI | US$1,02 | 1,07% | -8,26% | US$55.559.572 | US$331.985 | 54.407.011 HASUI |
| 425 |  Astar ASTR | US$0,006311 | 0,38% | 1,33% | US$55.485.541 | US$995.096 | 8.791.563.411 ASTR |
| 426 |  Oasis ROSE | US$0,006802 | -0,01% | -12,54% | US$55.258.648 | US$2.211.210 | 8.123.434.820 ROSE |
| 427 |  Intel Tokenized bStocks INTCB | US$93,04 | -1,07% | 2,40% | US$55.238.884 | US$20.167.196 | 593.725 INTCB |
| 428 |  Acurast ACU | US$0,1285 | -11,19% | 23,05% | US$54.968.939 | US$9.638.087 | 427.879.509 ACU |
| 429 |  NEXPACE NXPC | US$0,1732 | 1,03% | 2,72% | US$54.261.187 | US$4.214.610 | 313.230.659 NXPC |
| 430 |  Creditcoin CTC | US$0,09835 | -1,05% | 5,20% | US$54.051.538 | US$6.568.975 | 549.564.264 CTC |
| 431 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,27 | 0,42% | 0,58% | US$53.825.828 | US$2.414.476 | 506.523 STRCon |
| 432 |  Berachain BERA | US$0,1524 | 0,93% | -14,77% | US$53.507.409 | US$13.637.388 | 351.112.313 BERA |
| 433 |  Threshold T | US$0,004738 | -0,59% | -4,18% | US$52.852.161 | US$4.401.265 | 11.155.000.000 T |
| 434 |  Mubarak MUBARAK | US$0,05270 | -0,77% | -7,28% | US$52.703.154 | US$8.345.894 | 1.000.000.000 MUBARAK |
| 435 |  AB AB | US$0,0005294 | -0,01% | -0,33% | US$52.315.827 | US$355.134 | 98.823.661.261 AB |
| 436 |  Data Network DATA | US$0,1444 | 2,42% | -8,40% | US$52.075.730 | US$13.376.977 | 360.685.606 DATA |
| 437 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | -1,60% | -0,02% | US$51.818.074 | - | 15.418.226 XIAOx |
| 438 |  Alchemy Pay ACH | US$0,005019 | 0,13% | -8,24% | US$51.494.685 | US$2.375.922 | 10.259.939.339 ACH |
| 439 |  Enjin Coin ENJ | US$0,02549 | -0,98% | -9,97% | US$51.303.660 | US$3.571.794 | 2.012.465.642 ENJ |
| 440 |  Arcium ARX | US$0,2437 | 0,33% | 3,44% | US$50.896.737 | US$4.325.777 | 208.831.342 ARX |
| 441 |  Altlayer ALT | US$0,006687 | 3,36% | -48,37% | US$50.876.678 | US$11.987.122 | 7.607.905.060 ALT |
| 442 |  Open Campus EDU | US$0,05941 | -0,15% | -18,08% | US$50.109.642 | US$1.532.349 | 843.520.833 EDU |
| 443 |  Ontology ONT | US$0,04955 | 0,85% | -8,68% | US$49.546.642 | US$1.947.265 | 1.000.000.000 ONT |
| 444 |  ShareX SHARE | US$2,75 | 0,11% | 8,46% | US$49.430.602 | US$2.092.113 | 18.000.000 SHARE |
| 445 |  Celo CELO | US$0,08096 | -0,64% | -5,48% | US$49.257.810 | US$34.089.672 | 608.422.490 CELO |
| 446 |  Tellor TRB | US$17,35 | -0,53% | -5,62% | US$49.106.392 | US$11.107.431 | 2.830.892 TRB |
| 447 |  Nasdaq tokenized ETF (xStock) QQQX | US$717,80 | -0,65% | -0,39% | US$49.008.784 | US$3.849.246 | 68.277 QQQX |
| 448 |  Dolphin POD | US$0,5883 | -3,81% | -2,65% | US$48.962.405 | US$27.937.320 | 83.231.202 POD |
| 449 |  Jelly-My-Jelly JELLYJELLY | US$0,04896 | -0,13% | -5,54% | US$48.959.997 | US$2.718.414 | 999.999.099 JELLYJELLY |
| 450 |  aelf ELF | US$0,05902 | -0,94% | -5,13% | US$48.923.599 | US$3.128.541 | 828.935.903 ELF |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.