Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.356,12 | 0,36% | -4,91% | US$22.836.929.046 | US$14.015.465 | 9.692.604 stETH |
| 202 |  Lido wstETH WSTETH | US$2.940,46 | 0,41% | -4,80% | US$11.116.071.352 | US$2.718.836 | 3.780.388 WSTETH |
| 203 |  USDS USDS | US$0,9997 | 0,00% | -0,01% | US$9.781.883.025 | US$273.211.104 | 9.784.986.233 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.050,32 | 0,42% | -3,54% | US$9.442.296.802 | US$147.063.035 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.614,06 | 0,41% | -4,57% | US$9.060.768.137 | US$5.017.428 | 3.466.168 WBETH |
| 206 |  WETH WETH | US$2.357,27 | 0,42% | -4,83% | US$7.956.539.973 | US$968.770.655 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.243,05 | 0,60% | -3,64% | US$7.561.715.367 | US$316.694.850 | 93.075 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$81.229,23 | 0,49% | -3,49% | US$5.297.463.765 | US$71.731.355 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.602,60 | 0,24% | -5,02% | US$5.206.782.692 | US$30.160,58 | 2.000.607 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.328,84 | -0,61% | -6,53% | US$5.059.350.748 | - | 2.172.481 AETHWETH |
| 211 |  Bitway BTW | US$1,73 | -0,99% | 4,66% | US$5.033.725.741 | US$9.796.355 | 2.911.399.192 BTW |
| 212 |  Rain RAIN | US$0,006750 | -6,04% | -25,51% | US$4.798.107.749 | US$27.377.393 | 710.828.903.864 RAIN |
| 213 |  RWUSD RWUSD | US$0,9986 | 0,01% | -0,04% | US$4.323.266.742 | US$10.487.986 | 4.329.382.907 RWUSD |
| 214 |  USDT0 USDT0 | US$0,9989 | 0,03% | -0,03% | US$4.060.008.254 | US$14.219.745 | 4.064.676.256 USDT0 |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,04% | -0,04% | US$2.718.386.685 | US$113.335 | 2.720.801.689 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,02% | US$2.371.845.199 | US$3.522.327 | 2.061.637.006 USDY |
| 217 |  BFUSD BFUSD | US$0,9989 | 0,03% | -0,02% | US$1.900.425.540 | US$2.518.377 | 1.902.541.837 BFUSD |
| 218 |  Falcon USD USDf | US$0,9945 | 0,02% | 0,02% | US$1.718.578.064 | US$403.805 | 1.728.083.990 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,04% | 0,11% | US$1.602.187.063 | US$4.977.892 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001620 | -0,02% | -2,09% | US$1.455.301.600 | US$180.023.722 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$80.832,01 | 0,58% | -3,35% | US$1.418.227.043 | US$871.778 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3296 | -0,50% | -0,41% | US$1.340.459.202 | US$46.945.669 | 4.067.100.334 WTRX |
| 223 |  USDGO USDGO | US$1,0000 | 0,00% | 0,00% | US$1.299.330.142 | US$39.462.568 | 1.299.333.374 USDGO |
| 224 |  Wrapped BNB WBNB | US$758,02 | 1,84% | 1,52% | US$1.199.860.517 | US$323.843.404 | 1.582.885 WBNB |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,08% | US$1.192.625.872 | US$3.321.884 | 950.459.695 sUSDe |
| 226 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | -0,08% | US$1.148.066.218 | US$16.677.585 | 1.147.895.316 USDC.e |
| 227 |  Binance Staked SOL BNSOL | US$116,39 | 1,16% | -4,03% | US$1.108.456.137 | US$449.502 | 9.523.676 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$133,78 | 1,13% | -4,23% | US$1.084.866.667 | US$11.764.085 | 8.109.457 JITOSOL |
| 229 |  c8ntinuum CTM | US$0,2174 | 0,46% | 0,25% | US$969.074.983 | US$5.145.003 | 4.458.357.067 CTM |
| 230 |  Lombard BTC LBTC | US$81.182,82 | 0,36% | -3,85% | US$956.679.376 | US$367.577 | 11.784 LBTC |
| 231 |  Kelp DAO Restaked ETH RSETH | US$2.532,51 | 1,13% | -6,79% | US$918.627.465 | US$38,47 | 362.734 RSETH |
| 232 |  Rocket Pool ETH RETH | US$2.770,80 | 0,42% | -4,73% | US$861.462.419 | US$8.551,87 | 310.908 RETH |
| 233 |  Jupiter Perps LP JLP | US$4,50 | 0,55% | -2,49% | US$849.792.133 | US$2.332.252 | 188.991.754 JLP |
| 234 |  Open USD OUSD | US$1,00 | 0,12% | -0,05% | US$826.365.249 | US$436.467 | 826.346.929 OUSD |
| 235 |  Kinetiq Staked HYPE KHYPE | US$82,83 | -0,87% | 0,09% | US$823.039.260 | US$93.725,90 | 9.935.901 KHYPE |
| 236 |  Lista Staked BNB slisBNB | US$786,66 | 1,85% | 1,58% | US$773.215.453 | US$93.335,28 | 982.914 slisBNB |
| 237 |  Dohrnii DHN | US$486,30 | -0,27% | -1,76% | US$729.454.964 | US$8.515.345 | 1.500.000 DHN |
| 238 |  GHO GHO | US$0,9984 | -0,01% | -0,04% | US$697.873.225 | US$413.001 | 699.000.000 GHO |
| 239 |  Pearl (pearlresearch.ai) PEARL | US$1,89 | 9,31% | -22,14% | US$683.318.831 | US$9.660.385 | 361.430.021 PEARL |
| 240 |  Liquid Staked ETH LSETH | US$2.704,77 | 3,28% | -3,25% | US$662.066.229 | US$1.258,14 | 244.778 LSETH |
| 241 |  Function FBTC | US$81.379,43 | 0,37% | -3,17% | US$659.049.896 | US$33.685,08 | 8.098 FBTC |
| 242 |  slisBNBx slisBNBx | US$758,19 | 1,88% | 1,61% | US$596.391.321 | US$1.089.615 | 786.596 slisBNBx |
| 243 |  Beldex BDX | US$0,07420 | -0,34% | 1,38% | US$584.083.841 | US$12.883.848 | 7.871.537.360 BDX |
| 244 |  syrupUSDT syrupUSDT | US$1,15 | 0,05% | -0,24% | US$581.406.733 | - | 507.613.875 syrupUSDT |
| 245 |  Mantle Staked Ether METH | US$2.595,04 | 0,58% | -5,01% | US$556.617.334 | US$344.956 | 214.493 METH |
| 246 |  tBTC tBTC | US$80.929,26 | 0,12% | -4,05% | US$551.517.300 | US$2.970.581 | 6.815 tBTC |
| 247 |  Usual USD USD0 | US$0,9988 | 0,01% | -0,01% | US$543.306.450 | US$4.862,95 | 543.948.176 USD0 |
| 248 |  Jupiter Staked SOL JUPSOL | US$124,27 | 1,06% | -4,40% | US$533.207.793 | US$635.977 | 4.290.649 JUPSOL |
| 249 |  Wrapped Flare WFLR | US$0,006165 | 1,40% | -5,99% | US$527.062.119 | - | 85.494.579.838 WFLR |
| 250 |  AKEDO AKE | US$0,02261 | 4,85% | -5,03% | US$515.455.082 | US$25.011.482 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.