Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 0,71% | -5,34% | US$352.650.193 | US$14.828.675 | 965.416.274.329.945 BTT |
| 102 |  Pendle PENDLE | US$1,99 | -0,40% | -7,57% | US$345.882.923 | US$21.030.691 | 173.904.431 PENDLE |
| 103 |  Falcon Finance FF | US$0,09440 | -2,87% | -11,86% | US$315.575.145 | US$11.245.365 | 3.343.055.555 FF |
| 104 |  Lido DAO LDO | US$0,3802 | 1,58% | -5,94% | US$315.391.456 | US$42.378.767 | 829.567.764 LDO |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01620 | 0,37% | -1,94% | US$311.316.351 | US$14.028.687 | 19.214.949.012 SUN |
| 106 |  Pieverse PIEVERSE | US$1,03 | -1,22% | -3,86% | US$310.217.460 | US$21.004.389 | 300.352.220 PIEVERSE |
| 107 |  Tezos XTZ | US$0,2817 | 0,63% | -10,68% | US$309.842.358 | US$4.229.705 | 1.100.042.897 XTZ |
| 108 |  First Digital USD FDUSD | US$0,9978 | 0,05% | -0,04% | US$301.935.160 | US$190.980.597 | 302.601.058 FDUSD |
| 109 |  Kite KITE | US$0,1164 | -2,31% | -4,74% | US$298.851.618 | US$11.191.143 | 2.568.106.309 KITE |
| 110 |  Gnosis GNO | US$110,67 | -0,69% | -2,89% | US$292.110.943 | US$558.061 | 2.639.508 GNO |
| 111 |  Immutable IMX | US$0,1409 | 1,64% | -9,55% | US$281.896.333 | US$5.859.822 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000003150 | 2,97% | -1,72% | US$277.551.431 | US$36.113.924 | 87.994.309.694.189 BONK |
| 113 |  Optimism OP | US$0,1130 | 1,00% | -12,19% | US$258.819.584 | US$57.775.263 | 2.290.771.093 OP |
| 114 |  Decred DCR | US$14,50 | 0,09% | -5,27% | US$256.142.099 | US$443.626 | 17.667.187 DCR |
| 115 |  Conflux CFX | US$0,04815 | -0,19% | -12,28% | US$252.816.855 | US$6.731.192 | 5.250.996.825 CFX |
| 116 |  Monad MON | US$0,02132 | -0,08% | -3,33% | US$252.084.567 | US$14.420.002 | 11.825.165.000 MON |
| 117 |  Terra Classic LUNC | US$0,00004546 | 0,98% | -2,66% | US$250.587.188 | US$7.004.918 | 5.511.935.967.182 LUNC |
| 118 |  The Graph GRT | US$0,02240 | -0,58% | -10,05% | US$247.105.189 | US$12.037.276 | 11.029.622.628 GRT |
| 119 |  Convex Finance CVX | US$2,37 | 2,51% | -9,64% | US$236.671.437 | US$8.938.096 | 99.985.356 CVX |
| 120 |  AINFT NFT | US$0,0000002400 | 0,56% | -0,39% | US$232.720.260 | US$6.479.665 | 990.105.592.982.875 NFT |
| 121 |  Arweave AR | US$3,54 | 0,58% | -7,30% | US$232.521.284 | US$6.618.369 | 65.652.466 AR |
| 122 |  Jito JTO | US$0,4309 | -0,56% | -9,35% | US$231.666.329 | US$21.176.198 | 537.675.878 JTO |
| 123 |  FLOKI FLOKI | US$0,00002400 | 3,41% | -2,41% | US$228.631.817 | US$31.674.280 | 9.524.482.016.013 FLOKI |
| 124 |  Kamino KMNO | US$0,03847 | -1,66% | -8,47% | US$225.573.100 | US$10.455.820 | 5.863.698.999 KMNO |
| 125 |  Ethereum Name Service ENS | US$5,28 | 1,24% | -8,20% | US$223.527.773 | US$11.960.575 | 42.306.201 ENS |
| 126 |  Kaia KAIA | US$0,03406 | -4,11% | -19,06% | US$219.811.367 | US$7.861.050 | 6.453.544.376 KAIA |
| 127 |  Compound COMP | US$21,63 | 1,59% | -16,05% | US$216.271.825 | US$14.825.984 | 10.000.000 COMP |
| 128 |  Basic Attention Token BAT | US$0,1418 | -1,82% | -21,78% | US$212.137.182 | US$20.256.399 | 1.495.724.657 BAT |
| 129 |  Zebec Network ZBCN | US$0,002082 | 1,79% | -8,92% | US$208.196.962 | US$10.477.987 | 99.998.768.619 ZBCN |
| 130 |  THORChain RUNE | US$0,6234 | -0,80% | -8,68% | US$205.284.685 | US$4.234.426 | 329.305.342 RUNE |
| 131 |  JasmyCoin JASMY | US$0,004108 | -5,01% | -14,07% | US$203.116.289 | US$11.653.564 | 49.444.999.677 JASMY |
| 132 |  Akash Network AKT | US$0,6700 | -2,96% | -8,69% | US$200.521.427 | US$6.243.528 | 299.294.702 AKT |
| 133 |  Maple Finance SYRUP | US$0,1670 | -4,65% | -17,08% | US$198.886.544 | US$9.132.004 | 1.191.009.307 SYRUP |
| 134 |  EigenCloud EIGEN | US$0,2017 | 1,87% | -16,70% | US$196.868.477 | US$14.509.102 | 976.095.461 EIGEN |
| 135 |  IOTA IOTA | US$0,04150 | -2,26% | -12,58% | US$195.776.976 | US$3.517.725 | 4.717.964.052 IOTA |
| 136 |  Pons PONS | US$0,2889 | 7,90% | 1,46% | US$194.127.805 | US$72.762.997 | 671.869.137 PONS |
| 137 |  Zama ZAMA | US$0,07556 | -3,04% | -6,32% | US$193.366.580 | US$158.435.705 | 2.559.067.312 ZAMA |
| 138 |  SOON SOON | US$0,3069 | 1,14% | -1,22% | US$192.585.132 | US$14.621.900 | 627.458.395 SOON |
| 139 |  Trust Wallet Token TWT | US$0,4405 | 0,22% | -6,56% | US$189.342.628 | US$9.001.784 | 429.860.515 TWT |
| 140 |  OriginTrail TRAC | US$0,3688 | 1,21% | -8,24% | US$184.384.217 | US$5.144.945 | 500.000.000 TRAC |
| 141 |  dogwifhat WIF | US$0,1838 | 2,08% | -12,53% | US$183.552.337 | US$57.543.476 | 998.836.680 WIF |
| 142 |  Fluid FLUID | US$2,19 | -0,97% | -10,30% | US$183.212.736 | US$1.053.705 | 83.696.997 FLUID |
| 143 |  Theta Network THETA | US$0,1772 | -1,89% | -12,20% | US$177.171.788 | US$3.217.625 | 1.000.000.000 THETA |
| 144 |  Beam BEAM | US$0,003410 | 2,32% | 8,56% | US$174.931.343 | US$5.974.016 | 51.300.184.687 BEAM |
| 145 |  Meteora MET | US$0,3080 | -3,96% | -13,88% | US$171.593.374 | US$13.116.071 | 557.208.332 MET |
| 146 |  Useless Coin USELESS | US$0,1690 | 5,63% | 1,43% | US$168.823.815 | US$13.181.009 | 999.078.123 USELESS |
| 147 |  Axie Infinity AXS | US$0,9565 | -0,73% | -9,47% | US$167.951.248 | US$12.439.845 | 175.597.600 AXS |
| 148 |  Grass GRASS | US$0,6800 | -9,35% | -0,67% | US$165.849.288 | US$23.990.985 | 243.905.091 GRASS |
| 149 |  Onyxcoin XCN | US$0,004100 | 1,99% | 0,40% | US$164.807.633 | US$8.755.796 | 40.200.796.471 XCN |
| 150 |  Decentraland MANA | US$0,07924 | 0,24% | -9,35% | US$157.372.177 | US$10.780.567 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.