Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwissBorg BORG | US$0,1541 | 1,26% | -5,75% | US$151.390.010 | US$147.455 | 982.252.443 BORG |
| 302 |  Alaya Governance Token AGT | US$0,04644 | 0,91% | -17,63% | US$151.377.820 | US$25.448.523 | 3.259.912.308 AGT |
| 303 |  GUSD GUSD | US$0,9973 | 0,03% | -0,05% | US$149.041.071 | US$25.982,29 | 149.440.000 GUSD |
| 304 |  Kinetiq KNTQ | US$0,4625 | 11,16% | 11,80% | US$146.109.992 | US$5.120.962 | 315.918.524 KNTQ |
| 305 |  Bedrock BR | US$0,4808 | -2,93% | -1,34% | US$145.026.864 | US$4.233.309 | 301.666.666 BR |
| 306 |  Ailey ALE | US$0,2668 | -0,02% | -0,51% | US$144.806.798 | US$44.624,45 | 542.777.778 ALE |
| 307 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,85 | 0,14% | 0,66% | US$144.594.737 | US$124.659 | 1.448.134 STRCX |
| 308 |  Joseon Mun JSM | US$0,0004295 | -0,27% | -1,78% | US$135.932.402 | US$237.146 | 316.470.000.000 JSM |
| 309 |  CoinEx Token CET | US$0,1918 | 0,25% | -0,18% | US$135.904.764 | - | 708.633.582 CET |
| 310 |  Non-Playable Coin NPC | US$0,01725 | 0,49% | -11,30% | US$131.535.784 | US$3.699.861 | 7.623.158.715 NPC |
| 311 |  JPool Staked SOL (JSOL) JSOL | US$141,72 | 2,00% | -3,19% | US$127.682.591 | - | 900.949 JSOL |
| 312 |  Collector Crypt CARDS | US$0,3061 | -3,24% | -18,36% | US$127.047.632 | US$4.497.894 | 415.088.155 CARDS |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$144,03 | 2,07% | -5,07% | US$126.025.232 | US$8.804.514 | 874.983 MSTRX |
| 314 |  Lium SN51 | US$31,49 | 2,75% | 3,78% | US$120.293.614 | US$2.287.631 | 3.819.578 SN51 |
| 315 |  Wrapped Chiliz WCHZ | US$0,01306 | 0,79% | -7,72% | US$120.279.223 | US$1.825,37 | 9.206.791.217 WCHZ |
| 316 |  STONK (stonkfun.xyz) STONK | US$0,1517 | -0,37% | 16,85% | US$118.646.493 | US$20.129.316 | 782.006.452 STONK |
| 317 |  DGrid AI DGAI | US$0,7811 | -0,32% | -14,25% | US$117.162.427 | US$76.288.804 | 150.000.000 DGAI |
| 318 |  Rollbit Coin RLB | US$0,07513 | -1,03% | 4,11% | US$116.218.936 | US$81.935,37 | 1.546.992.427 RLB |
| 319 |  ViciCoin VCNT | US$18,51 | -0,31% | -0,20% | US$112.727.929 | US$812.264 | 6.089.112 VCNT |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$80,38 | -0,83% | -9,55% | US$109.638.054 | US$25.538.200 | 1.364.015 CRCLX |
| 321 |  Strategy Tokenized bStocks MSTRB | US$143,90 | 2,03% | -5,19% | US$107.856.046 | US$28.495.209 | 749.514 MSTRB |
| 322 |  SoSoValue SOSO | US$0,3028 | 0,98% | -1,08% | US$103.567.625 | US$3.699.959 | 342.001.548 SOSO |
| 323 |  Renzo Restaked ETH EZETH | US$2.557,05 | 0,28% | -5,12% | US$101.420.379 | US$15.743,31 | 39.663 EZETH |
| 324 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$717,82 | -0,58% | -0,21% | US$101.165.976 | US$27.300.259 | 140.934 QQQB |
| 325 |  Wrapped Fantom WFTM | US$0,04607 | -0,24% | -17,58% | US$100.468.188 | - | 2.180.800.150 WFTM |
| 326 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,01% | US$99.777.445 | US$3.061.623 | 99.792.257 FRXUSD |
| 327 |  Huma Finance HUMA | US$0,02722 | 4,78% | -8,94% | US$96.470.414 | US$25.436.432 | 3.544.184.892 HUMA |
| 328 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,41 | -0,82% | -9,48% | US$92.747.134 | US$2.789.988 | 1.153.397 CRCLon |
| 329 |  Wrapped peaq WPEAQ | US$0,03472 | 3,22% | -8,28% | US$90.038.561 | US$26.767,08 | 2.593.521.072 WPEAQ |
| 330 |  BlazeStake Staked SOL BSOL | US$135,16 | 1,19% | -4,47% | US$89.236.174 | US$103.091 | 660.248 BSOL |
| 331 |  SanDisk Tokenized bStocks SNDKB | US$1.366,14 | 4,52% | 1,18% | US$89.144.516 | US$84.680.659 | 65.253 SNDKB |
| 332 |  YZY MONEY YZY | US$0,2941 | 0,01% | 0,01% | US$89.096.904 | US$4.873,33 | 302.975.521 YZY |
| 333 |  Four FORM | US$0,2261 | 0,75% | -9,65% | US$86.338.593 | US$7.199.289 | 381.867.255 FORM |
| 334 |  Wormhole W | US$0,01269 | -0,75% | -11,87% | US$84.696.246 | US$79.963.071 | 6.674.208.368 W |
| 335 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 0,05% | -1,16% | US$84.670.553 | US$908.577 | 187.495.034.775.398 CHEEMS |
| 336 |  RedStone RED | US$0,1513 | -2,28% | 1,75% | US$84.555.846 | US$2.161.909 | 558.951.907 RED |
| 337 |  Pharos PROS | US$0,6181 | 2,38% | 3,71% | US$83.814.175 | US$4.401.529 | 135.600.000 PROS |
| 338 |  Mina MINA | US$0,06484 | 0,79% | -12,34% | US$83.466.905 | US$7.376.714 | 1.287.249.413 MINA |
| 339 |  Artificial Inu AI | US$0,08329 | 31,79% | 1,71% | US$83.273.551 | US$12.754.427 | 999.837.489 AI |
| 340 |  Ore ORE | US$166,85 | -4,50% | 32,18% | US$82.897.563 | US$1.672.887 | 496.836 ORE |
| 341 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | -0,02% | US$82.440.282 | US$24.734.396 | 82.491.897 USDon |
| 342 |  Stronghold SHx SHX | US$0,004668 | -0,53% | -18,79% | US$82.159.266 | US$448.111 | 17.598.675.993 SHX |
| 343 |  Magma Finance MAGMA | US$0,2654 | 3,90% | -17,62% | US$81.432.498 | US$1.574.738 | 306.875.000 MAGMA |
| 344 |  Safe SAFE | US$0,1030 | -1,75% | -5,36% | US$80.688.782 | US$1.069.144 | 783.165.161 SAFE |
| 345 |  Janction JCT | US$0,007748 | -1,42% | 104,22% | US$80.112.249 | US$31.167.321 | 10.339.999.999 JCT |
| 346 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,07% | 0,00% | US$79.540.026 | - | 77.337.264 SUSD1+ |
| 347 |  Solstice eUSX EUSX | US$1,04 | 0,03% | 0,08% | US$79.028.555 | US$6.295.605 | 75.760.539 EUSX |
| 348 |  FTX Token FTT | US$0,2386 | 1,79% | -5,44% | US$78.476.258 | US$967.075 | 328.895.104 FTT |
| 349 |  WEMIX WEMIX | US$0,1563 | -0,42% | -15,06% | US$78.175.412 | US$473.612 | 500.162.805 WEMIX |
| 350 |  ADI ADI | US$8,25 | 2,73% | 1,11% | US$77.860.466 | US$6.259.257 | 9.434.511 ADI |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.