Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,3177 | -0,14% | -0,63% | US$77.829.104 | US$702.160 | 244.997.988 LBT |
| 352 |  Gas GAS | US$1,20 | 0,83% | -6,31% | US$77.823.055 | US$1.168.397 | 64.992.331 GAS |
| 353 |  ORDI ORDI | US$3,68 | 0,33% | -6,06% | US$77.264.407 | US$8.858.716 | 21.000.000 ORDI |
| 354 |  Numeraire NMR | US$10,07 | 0,93% | -10,55% | US$76.710.641 | US$12.242.862 | 7.621.023 NMR |
| 355 |  USDsui USDsui | US$1,00 | 0,01% | -0,04% | US$76.552.438 | US$48.680.013 | 76.540.728 USDsui |
| 356 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.953,12 | 0,42% | -3,44% | US$76.338.790 | US$20.683,98 | 943 VBWBTC |
| 357 |  AIVIVE AVV | US$0,007621 | -0,57% | -0,20% | US$76.211.311 | US$121.985 | 9.999.999.999 AVV |
| 358 |  lisUSD lisUSD | US$0,9963 | 0,06% | -0,04% | US$75.604.366 | US$67,21 | 75.886.199 lisUSD |
| 359 |  Yearn YFI | US$2.098,08 | -0,80% | -6,43% | US$75.279.373 | US$1.941.697 | 35.880 YFI |
| 360 |  Livepeer LPT | US$1,51 | -0,43% | -9,98% | US$75.244.192 | US$5.027.054 | 49.688.955 LPT |
| 361 |  Tesla tokenized stock (xStock) TSLAX | US$401,64 | -1,53% | 7,38% | US$75.169.722 | US$23.704.541 | 187.157 TSLAX |
| 362 |  Kava KAVA | US$0,06924 | -0,64% | -0,92% | US$74.973.076 | US$1.789.472 | 1.082.846.885 KAVA |
| 363 |  ECOMI OMI | US$0,0002631 | -4,23% | -8,43% | US$74.326.185 | US$1.280.436 | 282.560.283.956 OMI |
| 364 |  CoW Protocol COW | US$0,1268 | 0,04% | -8,11% | US$72.943.378 | US$2.436.108 | 575.175.604 COW |
| 365 |  Seeker SKR | US$0,01450 | 1,92% | -6,75% | US$72.786.201 | US$4.263.671 | 5.021.200.773 SKR |
| 366 |  SpaceX tokenized stock (xStock) SPCXx | US$143,73 | -3,66% | -8,35% | US$72.743.889 | US$14.076.104 | 506.119 SPCXx |
| 367 |  Helium HNT | US$0,3898 | 0,08% | -7,90% | US$72.622.198 | US$1.574.116 | 186.321.438 HNT |
| 368 |  Bulla BULLA | US$0,07203 | 1,20% | -37,07% | US$72.034.104 | US$8.724.655 | 1.000.000.000 BULLA |
| 369 |  Kusama KSM | US$3,75 | -1,90% | -9,93% | US$71.514.769 | US$1.460.718 | 19.059.864 KSM |
| 370 |  Rootstock Infrastructure Framework RIF | US$0,07125 | 1,19% | -5,52% | US$71.251.920 | US$6.887.866 | 1.000.000.000 RIF |
| 371 |  Babylon BABY | US$0,01435 | -0,84% | 8,12% | US$70.632.553 | US$14.554.603 | 4.922.022.730 BABY |
| 372 |  o1.exchange O | US$0,4411 | 0,70% | 2,06% | US$70.577.658 | US$3.837.682 | 160.000.000 O |
| 373 |  Matrixdock Gold XAUM | US$4.050,56 | -0,23% | -1,61% | US$70.317.315 | US$625.526 | 17.360 XAUM |
| 374 |  SP500 tokenized ETF (xStock) SPYX | US$771,50 | -0,05% | -0,03% | US$70.162.094 | US$11.591.043 | 90.943 SPYX |
| 375 |  Synthetix SNX | US$0,2020 | 0,51% | -10,73% | US$69.589.307 | US$5.880.993 | 344.516.234 SNX |
| 376 |  Diem DIEM | US$1.795,73 | -6,28% | -7,86% | US$68.985.366 | US$870.525 | 38.416 DIEM |
| 377 |  Dusk DUSK | US$0,1111 | -4,70% | -4,95% | US$67.939.251 | US$5.033.397 | 611.560.024 DUSK |
| 378 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$142,75 | -3,68% | -8,53% | US$67.771.813 | US$28.219,54 | 474.750 preSPCX |
| 379 |  Nervos Network CKB | US$0,001359 | -2,30% | -14,44% | US$67.685.769 | US$2.492.665 | 49.793.322.702 CKB |
| 380 |  MarsCoin MARSCOIN | US$0,06754 | -0,57% | -16,59% | US$67.535.812 | US$19.516.039 | 1.000.000.000 MARSCOIN |
| 381 |  ZetaChain ZETA | US$0,04015 | 0,38% | -6,15% | US$66.475.359 | US$5.212.873 | 1.655.718.750 ZETA |
| 382 |  MindWaveDAO NILA | US$0,07848 | -0,04% | 0,17% | US$66.140.303 | US$321.291 | 842.766.177 NILA |
| 383 |  Velo VELO | US$0,003732 | 0,62% | -11,53% | US$65.554.083 | US$1.760.487 | 17.563.876.115 VELO |
| 384 |  Micron Technology Tokenized bStocks MUB | US$958,17 | 1,83% | 6,61% | US$65.494.850 | US$55.050.493 | 68.354 MUB |
| 385 |  YELLOW YELLOW | US$0,1582 | 0,15% | 105,96% | US$65.362.405 | US$2.831.288 | 413.120.250 YELLOW |
| 386 |  Aster asBNB asBNB | US$808,12 | 1,81% | 1,19% | US$65.220.858 | US$9.980,05 | 80.707 asBNB |
| 387 |  Theta Fuel TFUEL | US$0,008654 | -1,10% | -5,14% | US$65.019.642 | US$332.277 | 7.512.899.379 TFUEL |
| 388 |  Targon SN4 | US$14,72 | -2,87% | 3,41% | US$64.975.651 | US$2.871.074 | 4.414.652 SN4 |
| 389 |  Amp AMP | US$0,0007167 | -0,79% | -13,04% | US$64.345.732 | US$2.913.395 | 89.781.193.103 AMP |
| 390 |  XPR Network XPR | US$0,001896 | 2,41% | 0,03% | US$63.729.397 | US$1.566.954 | 33.618.375.580 XPR |
| 391 |  WINkLink WIN | US$0,00006378 | 1,45% | 8,41% | US$63.373.823 | US$12.999.969 | 993.701.854.154 WIN |
| 392 |  Qubic QUBIC | US$0,0000004300 | 3,09% | -0,78% | US$63.172.479 | US$866.392 | 146.246.726.558.361 QUBIC |
| 393 |  Baby Doge Coin BabyDoge | - | 1,78% | -4,43% | US$63.132.874 | US$1.559.849 | 179.186.023.437.518.720 BabyDoge |
| 394 |  Banana For Scale BANANAS31 | US$0,006259 | 0,77% | -1,61% | US$62.588.334 | US$3.357.233 | 10.000.000.000 BANANAS31 |
| 395 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,01% | -0,02% | US$62.568.012 | US$5.991.455 | 62.601.060 FIDD |
| 396 |  io.net IO | US$0,1513 | 2,29% | -7,22% | US$62.551.428 | US$39.931.083 | 413.323.047 IO |
| 397 |  DigiByte DGB | US$0,003371 | 0,25% | -0,84% | US$62.481.128 | US$1.990.659 | 18.535.957.974 DGB |
| 398 |  KAITO KAITO | US$0,2581 | 1,18% | -8,00% | US$62.307.654 | US$8.831.374 | 241.388.889 KAITO |
| 399 |  Holo HOT | US$0,0003507 | 0,55% | -8,60% | US$62.286.463 | US$1.713.478 | 177.619.431.926 HOT |
| 400 |  Irys IRYS | US$0,02422 | -6,91% | 35,25% | US$62.163.837 | US$71.558.934 | 2.566.813.162 IRYS |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.