Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoМining GOMINING | US$0,3875 | 3,76% | -0,52% | US$156.020.616 | US$14.664.202 | 402.609.757 GOMINING |
| 152 |  Sentient SENT | US$0,02145 | -2,14% | -6,04% | US$155.276.790 | US$17.367.475 | 7.237.878.887 SENT |
| 153 |  Vaulta A | US$0,09093 | 0,33% | -9,31% | US$152.418.022 | US$4.054.868 | 1.676.211.802 A |
| 154 |  Neo NEO | US$2,13 | 2,06% | -6,88% | US$150.394.082 | US$3.062.232 | 70.538.831 NEO |
| 155 |  MX Token MX | US$1,58 | 2,03% | -5,71% | US$145.401.329 | US$6.372.101 | 91.837.334 MX |
| 156 |  Vision VSN | US$0,03899 | 0,55% | -3,13% | US$142.991.961 | US$4.568.323 | 3.666.931.314 VSN |
| 157 |  Telcoin TEL | US$0,001462 | -3,72% | 1,26% | US$140.839.491 | US$1.052.092 | 96.308.413.242 TEL |
| 158 |  The Sandbox SAND | US$0,04762 | -1,27% | -17,41% | US$139.900.046 | US$24.171.465 | 2.937.639.702 SAND |
| 159 |  Chiliz CHZ | US$0,01304 | 0,05% | -7,27% | US$137.992.261 | US$9.940.713 | 10.585.325.608 CHZ |
| 160 |  DeXe DEXE | US$1,62 | -0,26% | -9,24% | US$136.011.709 | US$8.005.960 | 83.733.847 DEXE |
| 161 |  eCash XEC | US$0,000006680 | -2,65% | -1,39% | US$134.222.145 | US$3.955.105 | 20.103.367.172.580 XEC |
| 162 |  ZKsync ZK | US$0,01204 | 0,04% | -17,93% | US$134.100.795 | US$11.362.676 | 11.137.383.996 ZK |
| 163 |  Sonic S | US$0,04639 | 0,28% | -16,95% | US$133.595.152 | US$11.841.918 | 2.880.000.000 S |
| 164 |  BUILDon B | US$0,1334 | -1,39% | -3,90% | US$133.415.076 | US$3.144.456 | 1.000.000.000 B |
| 165 |  Fartcoin FARTCOIN | US$0,1334 | 2,22% | -13,33% | US$133.355.301 | US$12.056.250 | 999.998.256 FARTCOIN |
| 166 |  AWE AWE | US$0,06822 | 4,32% | -1,75% | US$132.521.100 | US$7.104.949 | 1.942.420.283 AWE |
| 167 |  1inch 1INCH | US$0,08861 | 0,33% | -6,52% | US$126.415.348 | US$3.890.976 | 1.426.642.268 1INCH |
| 168 |  ApeCoin APE | US$0,1249 | 1,62% | -15,04% | US$124.929.762 | US$10.939.442 | 1.000.000.000 APE |
| 169 |  edgeX EDGE | US$0,3565 | 5,34% | 4,91% | US$124.788.126 | US$4.541.956 | 350.000.000 EDGE |
| 170 |  AIOZ Network AIOZ | US$0,09604 | -0,47% | -5,71% | US$123.628.709 | US$5.197.927 | 1.287.199.661 AIOZ |
| 171 |  GEODNET GEOD | US$0,2582 | 4,21% | -9,52% | US$121.758.846 | US$1.283.072 | 471.637.635 GEOD |
| 172 |  Aethir ATH | US$0,005940 | 1,36% | -3,38% | US$119.574.249 | US$11.013.044 | 20.128.764.593 ATH |
| 173 |  Humanity H | US$0,05733 | 2,16% | -1,83% | US$118.918.931 | US$1.747.343 | 2.074.264.717 H |
| 174 |  SafePal SFP | US$0,2375 | -3,69% | -7,27% | US$118.746.014 | US$1.053.821 | 500.000.000 SFP |
| 175 |  SuperVerse SUPER | US$0,1809 | 0,83% | -12,61% | US$118.136.816 | US$3.071.858 | 653.162.626 SUPER |
| 176 |  0G 0G | US$0,1962 | -2,11% | -18,06% | US$117.739.639 | US$16.001.998 | 600.073.664 0G |
| 177 |  Cap CAP | US$0,07252 | -23,67% | 4,76% | US$113.133.131 | US$68.768.625 | 1.560.000.000 CAP |
| 178 |  Plume PLUME | US$0,01620 | 1,16% | -10,47% | US$110.483.154 | US$19.517.948 | 6.818.258.282 PLUME |
| 179 |  Genius Terminal GENIUS | US$0,3288 | 2,62% | 6,07% | US$110.285.196 | US$29.734.588 | 335.377.059 GENIUS |
| 180 |  Golem GLM | US$0,1094 | -1,13% | -6,76% | US$109.372.874 | US$1.519.288 | 1.000.000.000 GLM |
| 181 |  Horizen ZEN | US$5,91 | 0,07% | -6,02% | US$109.283.432 | US$16.078.344 | 18.482.736 ZEN |
| 182 |  MultiversX EGLD | US$3,41 | 1,72% | -8,31% | US$105.863.708 | US$5.236.792 | 31.055.395 EGLD |
| 183 |  Orca ORCA | US$1,72 | 3,17% | -9,52% | US$104.408.002 | US$9.382.711 | 60.798.733 ORCA |
| 184 |  Cash Cat CASHCAT | US$0,1028 | -1,57% | -6,57% | US$102.786.100 | US$15.873.715 | 1.000.000.000 CASHCAT |
| 185 |  Prom PROM | US$5,61 | 0,22% | -4,71% | US$102.454.677 | US$3.255.260 | 18.250.000 PROM |
| 186 |  Reserve Rights RSR | US$0,001635 | 2,21% | -14,33% | US$102.270.643 | US$5.760.569 | 62.553.174.091 RSR |
| 187 |  DoubleZero 2Z | US$0,02908 | 0,15% | -8,58% | US$100.935.032 | US$5.632.311 | 3.471.417.500 2Z |
| 188 |  DeepBook Protocol DEEP | US$0,01702 | -0,18% | -14,04% | US$100.149.084 | US$4.520.344 | 5.882.887.897 DEEP |
| 189 |  USD.AI CHIP | US$0,04919 | -8,94% | 3,06% | US$98.372.855 | US$34.580.890 | 2.000.000.000 CHIP |
| 190 |  FUNToken FUN | US$0,008809 | -0,35% | 0,09% | US$95.188.673 | US$3.046.705 | 10.806.201.658 FUN |
| 191 |  GMX GMX | US$8,70 | -0,12% | 3,81% | US$93.004.968 | US$8.297.629 | 10.691.356 GMX |
| 192 |  dYdX DYDX | US$0,1097 | 0,15% | -9,05% | US$92.796.377 | US$4.155.575 | 846.094.216 DYDX |
| 193 |  Gala GALA | US$0,001795 | 1,93% | -7,78% | US$91.423.102 | US$33.004.284 | 50.922.165.592 GALA |
| 194 |  Dog (Bitcoin) DOG | US$0,0009026 | 0,33% | -2,68% | US$90.258.757 | US$2.025.986 | 100.000.000.000 DOG |
| 195 |  peaq PEAQ | US$0,03478 | 2,30% | -7,44% | US$90.209.063 | US$1.402.921 | 2.593.521.072 PEAQ |
| 196 |  Tagger TAG | US$0,0008234 | 20,12% | 67,03% | US$89.262.606 | US$8.449.182 | 108.404.572.594 TAG |
| 197 |  Qtum QTUM | US$0,8355 | 0,70% | -6,03% | US$88.681.962 | US$4.279.535 | 106.137.230 QTUM |
| 198 |  Walrus WAL | US$0,03367 | -1,72% | -14,16% | US$88.123.494 | US$3.849.231 | 2.617.291.667 WAL |
| 199 |  Official Melania Meme MELANIA | US$0,08778 | 0,51% | 1,32% | US$87.778.468 | US$7.408.057 | 999.995.510 MELANIA |
| 200 |  0x Protocol ZRX | US$0,1020 | -2,72% | -9,54% | US$86.551.407 | US$3.491.693 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.