Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,06533 | -0,15% | -13,25% | US$1.530.305.723 | US$16.492.798 | 23.425.770.791 SKY |
| 52 |  USDD USDD | US$0,9989 | 0,14% | 0,09% | US$1.502.548.479 | US$56.730.845 | 1.504.184.234 USDD |
| 53 |  Internet Computer ICP | US$2,64 | 1,65% | -8,31% | US$1.476.229.556 | US$47.123.105 | 558.184.724 ICP |
| 54 |  Bitget Token BGB | US$1,88 | -0,33% | -2,85% | US$1.312.644.446 | US$10.511.433 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$7,59 | -0,73% | -6,08% | US$1.204.987.794 | US$38.379.872 | 158.850.213 ETC |
| 56 |  Morpho MORPHO | US$2,25 | 2,77% | -4,01% | US$1.201.534.624 | US$15.592.495 | 534.275.992 MORPHO |
| 57 |  Venice Token VVV | US$24,21 | -7,09% | -9,88% | US$1.185.572.462 | US$38.286.223 | 48.967.641 VVV |
| 58 |  Arbitrum ARB | US$0,1717 | 2,61% | -8,58% | US$1.183.561.520 | US$156.661.354 | 6.892.115.031 ARB |
| 59 |  JUST JST | US$0,1408 | 1,23% | 0,46% | US$1.128.765.373 | US$37.274.343 | 8.018.019.892 JST |
| 60 |  KuCoin Token KCS | US$7,57 | 1,25% | 2,19% | US$1.057.396.938 | US$3.811.642 | 139.655.021 KCS |
| 61 |  Kaspa KAS | US$0,03731 | 5,54% | -3,25% | US$1.036.397.903 | US$13.543.102 | 27.781.265.280 KAS |
| 62 |  GateToken GT | US$9,81 | 1,10% | -4,97% | US$1.027.061.277 | US$4.754.793 | 104.691.363 GT |
| 63 |  Polygon (prev. MATIC) POL | US$0,09192 | -0,47% | -2,78% | US$978.011.309 | US$72.520.248 | 10.640.293.428 POL |
| 64 |  Algorand ALGO | US$0,1040 | 0,61% | -8,08% | US$943.479.735 | US$69.069.545 | 9.075.367.819 ALGO |
| 65 |  Jupiter JUP | US$0,2816 | 0,48% | -13,63% | US$934.801.040 | US$35.008.753 | 3.319.369.204 JUP |
| 66 |  Cosmos ATOM | US$1,64 | 0,93% | -6,06% | US$884.498.573 | US$32.574.276 | 538.372.414 ATOM |
| 67 |  Render RENDER | US$1,70 | 0,34% | -10,70% | US$883.020.216 | US$21.224.030 | 518.776.241 RENDER |
| 68 |  Aerodrome Finance AERO | US$0,6972 | -0,07% | -14,49% | US$864.672.454 | US$40.788.176 | 1.240.182.292 AERO |
| 69 |  Pi PI | US$0,07645 | -0,41% | -3,63% | US$863.911.800 | US$2.322.825 | 11.300.153.391 PI |
| 70 |  Injective INJ | US$8,14 | 2,35% | -5,35% | US$813.740.853 | US$84.104.664 | 99.970.955 INJ |
| 71 |  Filecoin FIL | US$0,9132 | 0,69% | -13,21% | US$765.691.318 | US$91.806.932 | 838.487.227 FIL |
| 72 |  Lighter LIT | US$2,93 | -3,75% | -22,25% | US$733.559.175 | US$50.456.631 | 250.000.000 LIT |
| 73 |  XDC Network XDC | US$0,03272 | -2,93% | -5,98% | US$703.013.860 | US$16.143.291 | 21.484.771.664 XDC |
| 74 |  Dash DASH | US$53,67 | -2,27% | 3,95% | US$691.304.216 | US$69.629.240 | 12.880.401 DASH |
| 75 |  PancakeSwap CAKE | US$2,11 | 2,27% | -5,39% | US$689.143.794 | US$28.131.421 | 325.992.234 CAKE |
| 76 |  LayerZero ZRO | US$1,69 | 1,12% | -13,11% | US$685.516.351 | US$60.351.526 | 405.013.091 ZRO |
| 77 |  Midnight NIGHT | US$0,04031 | -3,08% | -3,11% | US$669.448.210 | US$22.415.356 | 16.607.399.401 NIGHT |
| 78 |  ether.fi ETHFI | US$0,6818 | 2,43% | -4,05% | US$658.163.479 | US$30.292.940 | 965.350.000 ETHFI |
| 79 |  Aptos APT | US$0,6990 | 0,39% | -14,64% | US$617.663.063 | US$44.947.840 | 883.643.537 APT |
| 80 |  Pyth Network PYTH | US$0,07361 | 0,82% | -6,58% | US$579.642.764 | US$17.647.464 | 7.874.958.880 PYTH |
| 81 |  Stacks STX | US$0,2997 | -1,37% | -17,83% | US$562.955.825 | US$11.168.318 | 1.878.640.934 STX |
| 82 |  VeChain VET | US$0,006401 | -1,08% | -16,02% | US$550.399.967 | US$9.033.671 | 85.985.041.177 VET |
| 83 |  Celestia TIA | US$0,5519 | 2,86% | -7,78% | US$544.826.156 | US$41.389.442 | 987.140.396 TIA |
| 84 |  Flare FLR | US$0,006174 | 0,94% | -4,60% | US$541.090.909 | US$1.868.993 | 87.640.495.078 FLR |
| 85 |  Curve DAO Token CRV | US$0,3372 | -0,74% | -15,91% | US$533.270.354 | US$28.252.118 | 1.581.379.124 CRV |
| 86 |  币安人生 币安人生 | US$0,5276 | 3,02% | 3,64% | US$527.630.822 | US$2.796.339 | 1.000.000.000 币安人生 |
| 87 |  Nexo NEXO | US$0,8006 | 0,14% | -2,88% | US$517.300.930 | US$5.997.167 | 646.145.840 NEXO |
| 88 |  Pudgy Penguins PENGU | US$0,007944 | 2,69% | -2,01% | US$499.364.699 | US$95.705.200 | 62.860.396.090 PENGU |
| 89 |  TrueUSD TUSD | US$0,9986 | 0,03% | -0,04% | US$493.831.006 | US$8.347.579 | 494.515.083 TUSD |
| 90 |  Stable STABLE | US$0,02723 | -0,08% | 3,78% | US$490.187.703 | US$11.951.610 | 18.000.000.000 STABLE |
| 91 |  Raydium RAY | US$1,81 | 1,61% | -7,97% | US$488.068.817 | US$40.445.492 | 269.963.563 RAY |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,73 | 1,35% | -6,29% | US$486.732.524 | US$265.503.909 | 281.866.754 TRUMP |
| 93 |  EURC EURC | US$1,12 | 0,23% | -0,67% | US$451.585.494 | US$37.436.548 | 404.731.147 EURC |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1840 | 1,01% | -5,70% | US$441.496.838 | US$194.638.509 | 2.399.139.130 FET |
| 95 |  Sei SEI | US$0,05362 | 1,19% | -13,85% | US$412.874.857 | US$35.497.229 | 7.699.722.222 SEI |
| 96 |  Virtuals Protocol VIRTUAL | US$0,6258 | -0,81% | -9,05% | US$412.437.843 | US$63.158.042 | 659.051.770 VIRTUAL |
| 97 |  SPX6900 SPX | US$0,4036 | 4,59% | 6,80% | US$375.718.620 | US$6.841.845 | 930.993.090 SPX |
| 98 |  Plasma XPL | US$0,07665 | 3,93% | -6,48% | US$364.925.335 | US$74.463.428 | 4.761.111.111 XPL |
| 99 |  Bitcoin SV BSV | US$18,15 | 3,77% | -2,37% | US$364.897.320 | US$9.746.331 | 20.103.431 BSV |
| 100 |  Starknet STRK | US$0,04697 | 1,58% | -18,12% | US$356.585.755 | US$60.200.957 | 7.591.402.372 STRK |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.