Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2026

Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6951Sector Finance Sector Finance SECTUS$0,018301,87%-6,11%---
6952Uniwhale Uniwhale UNWUS$0,000096320,00%-1,04%---
6953Pepa Inu Pepa Inu PEPA-0,57%-2,15%---
6954Icy Icy ICUS$0,000010601,29%-21,29%---
6955Kryptokrona Kryptokrona XKRUS$0,00040792,90%8,76%---
6956Golden Inu Golden Inu GOLDEN-0,63%0,62%---
6957Wrapped USDR Wrapped USDR WUSDRUS$0,4737-6,09%-0,18%---
6958DexKit DexKit KITUS$0,2352-1,46%-5,64%---
6959Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$289,300,55%1,87%---
6960POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$5,985,16%5,51%---
6961BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,6744-17,52%-39,76%---
6962BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,130,72%1,66%---
6963HairDAO HairDAO HAIRUS$20,282,77%5,95%---
6964Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,252,91%-1,41%---
6965Swiss Capital Swiss Capital SCUS$1,090,00%0,00%---
6966Litebeam Litebeam LBMUS$0,000045840,00%-11,78%---
6967World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
6968Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$72,660,77%14,17%---
6969Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$249,253,09%2,72%---
6970KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$164,966,89%3,62%---
6971Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$34,89-0,84%-0,36%---
6972Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$12,998,24%13,54%---
6973Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,09-2,45%-0,16%---
6974Sbarter Sbarter SBTUS$0,014790,00%-0,32%---
6975Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,740,23%0,50%---
6976GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,95-11,15%-8,08%---
6977Archer Swap Archer Swap BOWUS$0,001164-0,45%0,14%---
6978ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,16-1,70%-1,23%---
6979KyotoSwap KyotoSwap KSWAPUS$0,006603-3,58%-0,15%---
6980ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,411,72%0,29%---
6981Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6982TrueX TrueX TRUEXUS$1,27-0,03%-1,53%---
6983SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$29,561,92%0,64%---
6984American Account Trust Fund American Account Trust Fund AATFUS$0,0000073800,19%1,44%---
6985Greatest Token Alive Greatest Token Alive GTAUS$0,000004390-0,54%-18,83%---
6986Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,0514,56%11,90%---
6987Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$188,850,53%1,36%---
6988Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$94,7413,29%13,13%---
6989RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$23,71-2,18%-1,94%---
6990Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000092302,06%-0,54%---
6991GBANK APY GBANK APY GBKUS$0,0002788-3,88%-9,45%---
6992Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%-100,00%---
6993ArbGPT ArbGPT GPTUS$0,000016000,00%0,00%---
6994Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,463,28%11,98%---
6995Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$9,905,69%16,31%---
6996Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$46,43-1,98%5,68%---
6997KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,62-0,99%-4,72%---
6998Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$196,56-2,64%-4,72%---
6999Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$307,25-0,15%-9,01%---
7000Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$90,097,98%5,49%---

Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.

140/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2026 - Halaman 140 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan