Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Bloom Energy Corp (Derivatives) BE | US$217,55 | -1,11% | -7,17% | - | - | - |
| 6902 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$249,31 | -7,08% | 4,77% | - | - | - |
| 6903 |  AmpleSwap (new) AMPLE | US$0,0000001200 | 0,00% | -1,83% | - | - | - |
| 6904 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$81,23 | 5,40% | 7,61% | - | - | - |
| 6905 |  Infleqtion Inc (Derivatives) INFQ | US$9,51 | -2,48% | 3,85% | - | - | - |
| 6906 |  Nokia Oyj (Derivatives) NOK | US$9,15 | 3,10% | -0,75% | - | - | - |
| 6907 |  Phenomenal Cat PCAT | - | 2,24% | 4,66% | - | - | - |
| 6908 |  IceCream ICE | US$0,1397 | 6,64% | -15,58% | - | - | - |
| 6909 |  Applied Materials Inc (Derivatives) AMAT | US$407,85 | 2,29% | 3,39% | - | - | - |
| 6910 |  Dell Technologies (Derivatives) DELL | US$484,61 | -4,01% | 1,48% | - | - | - |
| 6911 |  Vertiv Holdings Co (Derivatives) VRT | US$235,53 | 11,73% | 12,47% | - | - | - |
| 6912 |  Quantinuum Inc (Derivatives) QNTX | US$37,80 | -6,14% | -1,32% | - | - | - |
| 6913 |  LFGSwap Finance (Core) LFG | US$0,00001595 | -0,97% | -11,86% | - | - | - |
| 6914 |  Novo Nordisk (Derivatives) NVO | US$38,18 | -1,30% | -2,26% | - | - | - |
| 6915 |  BlackBerry Ltd (Derivatives) BB | US$9,21 | -3,28% | -0,06% | - | - | - |
| 6916 |  Redwire Corp (Derivatives) RDW | US$8,88 | -0,30% | 4,14% | - | - | - |
| 6917 |  Intuitive Machines Inc (Derivatives) LUNR | US$11,47 | -0,58% | 5,63% | - | - | - |
| 6918 |  AST SpaceMobile Inc (Derivatives) ASTS | US$41,50 | -0,23% | 3,24% | - | - | - |
| 6919 |  ServiceNow Inc (Derivatives) NOW | US$123,78 | -19,82% | -19,06% | - | - | - |
| 6920 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$58,92 | -3,73% | 2,87% | - | - | - |
| 6921 |  Hims & Hers Health (Derivatives) HIMS | US$29,30 | 4,89% | 0,71% | - | - | - |
| 6922 |  Adobe Inc (Derivatives) ADBE | US$241,66 | -2,49% | -4,97% | - | - | - |
| 6923 |  Salesforce Inc (Derivatives) CRM | US$228,79 | -4,55% | -5,41% | - | - | - |
| 6924 |  IREN Ltd (Derivatives) IREN | US$27,79 | 0,57% | 2,45% | - | - | - |
| 6925 |  Ondas Inc (Derivatives) ONDS | US$6,79 | 1,69% | 9,34% | - | - | - |
| 6926 |  Dogeus Maximus DOGEUS | US$0,00009686 | -3,87% | -0,95% | - | - | - |
| 6927 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001170 | 0,10% | -7,37% | - | - | - |
| 6928 |  TTM Technologies Inc (Derivatives) TTMI | US$87,81 | 0,03% | -13,48% | - | - | - |
| 6929 |  EUROe Stablecoin EUROE | US$0,3016 | 3,10% | -2,93% | - | - | - |
| 6930 |  WEB4 AI WEB4 | - | 0,57% | -4,68% | - | - | - |
| 6931 |  Palo Alto Networks Inc (Derivatives) PANW | US$369,59 | -8,07% | 6,57% | - | - | - |
| 6932 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$167,92 | -0,42% | -5,60% | - | - | - |
| 6933 |  AXT Inc (Derivatives) AXTI | US$62,70 | 7,46% | 8,77% | - | - | - |
| 6934 |  DraftKings Inc (Derivatives) DKNG | US$20,19 | -2,46% | -1,41% | - | - | - |
| 6935 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00001069 | 12,72% | 11,76% | - | - | - |
| 6936 |  SPACEX4200 SPCX | US$0,00007972 | -9,31% | -9,78% | - | - | - |
| 6937 |  Ciena Corp (Derivatives) CIEN | US$357,51 | 1,74% | 1,00% | - | - | - |
| 6938 |  Intuitive Surgical Inc (Derivatives) ISRG | US$446,85 | 0,26% | 4,38% | - | - | - |
| 6939 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$17,75 | -0,47% | 2,31% | - | - | - |
| 6940 |  Seagate Technology Holdings PLC (Derivatives) STX | US$679,10 | 7,06% | -0,94% | - | - | - |
| 6941 |  Audiera AI (beataii.xyz) BEAT | US$0,000009310 | 116,35% | 122,59% | - | - | - |
| 6942 |  Twilio Inc (Derivatives) TWLO | US$251,46 | -1,26% | -5,24% | - | - | - |
| 6943 |  Rockwell Automation Inc (Derivatives) ROK | US$444,33 | 1,21% | 1,57% | - | - | - |
| 6944 |  BeeZee BZE | US$0,0003346 | 1,11% | 48,07% | - | - | - |
| 6945 |  Cyberpunk City CYBER | US$0,0001320 | 2,35% | -0,29% | - | - | - |
| 6946 |  QuiverX QRX | US$0,003944 | 0,90% | -4,88% | - | - | - |
| 6947 |  Catcoin BSC CAT | - | -0,03% | -1,15% | - | - | - |
| 6948 |  Roko ROKO | US$0,000003480 | 1,04% | -5,67% | - | - | - |
| 6949 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 6950 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 162 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.