Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ElevenUp 11UP | US$0,03993 | 0,00% | 0,00% | - | - | - |
| 7052 |  OCEAN (oceanbnb.vip) OCEAN | - | -1,73% | -19,00% | - | - | - |
| 7053 |  PayPal Holdings Inc (Derivatives) PYPL | US$56,44 | 0,77% | -1,07% | - | - | - |
| 7054 |  Goldman Sachs Group Inc (Derivatives) GS | US$924,26 | 1,16% | 2,79% | - | - | - |
| 7055 |  Okta Inc (Derivatives) OKTA | US$210,53 | -7,32% | 1,35% | - | - | - |
| 7056 |  ShopinX (shopinx.io) SPX | US$0,00002231 | 10,21% | -84,62% | - | - | - |
| 7057 |  NVDA RTX STOCKS RTX | US$0,00001677 | 29,46% | 16,64% | - | - | - |
| 7058 |  Axe Compute Inc (Derivatives) AGPU | US$8,86 | 0,57% | 0,53% | - | - | - |
| 7059 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 0,00% | -3,75% | - | - | - |
| 7060 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$45,78 | 7,71% | 4,09% | - | - | - |
| 7061 |  AiShiba shibai | - | 0,00% | -5,94% | - | - | - |
| 7062 |  Mumu (mumucommunity.vip) MUMU | - | 15,94% | -8,42% | - | - | - |
| 7063 |  Yushu Technology Co (Derivatives) UNITREE | US$96,87 | 2,96% | 27,15% | - | - | - |
| 7064 |  Venus Filecoin vFIL | US$0,01890 | 0,56% | -13,38% | - | - | - |
| 7065 |  Coca-Cola Co (Derivatives) KO | US$92,69 | 1,52% | 0,05% | - | - | - |
| 7066 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$17,20 | 1,85% | 2,20% | - | - | - |
| 7067 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$20,49 | 4,31% | 1,38% | - | - | - |
| 7068 |  SAIZ SAIZ | US$0,6493 | 8,36% | 8,30% | - | - | - |
| 7069 |  Etica ETI | US$0,02373 | 35,41% | 71,74% | - | - | - |
| 7070 |  LP 3pool Curve 3CRV | US$1,04 | 0,15% | 0,14% | - | - | - |
| 7071 |  Mandala Exchange Token MDX | US$0,0007878 | -0,01% | -0,80% | - | - | - |
| 7072 |  Bull Market BULL | US$0,00006977 | 0,00% | -4,21% | - | - | - |
| 7073 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$19,73 | 11,54% | 23,76% | - | - | - |
| 7074 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$8,05 | -17,61% | -28,83% | - | - | - |
| 7075 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,47 | -1,01% | -3,62% | - | - | - |
| 7076 |  Meituan (Derivatives) MEITUAN | US$9,07 | -1,77% | -4,59% | - | - | - |
| 7077 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$3,25 | 16,45% | 36,82% | - | - | - |
| 7078 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$7,42 | 9,46% | 17,14% | - | - | - |
| 7079 |  xFund XFUND | US$91,07 | -0,55% | -9,97% | - | - | - |
| 7080 |  Venus BETH VBETH | US$48,30 | 0,31% | -4,61% | - | - | - |
| 7081 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$462,06 | 0,20% | -3,55% | - | - | - |
| 7082 |  Saiyan PEPE SPEPE | US$0,00000001000 | 1,65% | -43,51% | - | - | - |
| 7083 |  BambooDeFi BAMBOO | US$0,0002085 | 0,02% | -1,60% | - | - | - |
| 7084 |  YFIONE YFO | US$0,05986 | -5,91% | -11,08% | - | - | - |
| 7085 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.656,03 | 1,04% | -0,97% | - | - | - |
| 7086 |  RUM - Pirates of Arrland Token RUM | US$0,0001065 | 0,68% | -4,40% | - | - | - |
| 7087 |  HubSuite HSUITE | US$0,00007912 | -2,29% | -12,75% | - | - | - |
| 7088 |  Kylacoin KCN | US$1,65 | -44,82% | -47,95% | - | - | - |
| 7089 |  FX1 Sports FXI | US$0,0009240 | -0,04% | -3,86% | - | - | - |
| 7090 |  $LAMBO LAMBO | US$0,000001510 | 2,25% | -4,43% | - | - | - |
| 7091 |  TBCC TBCC | US$0,00001232 | 0,00% | 6,31% | - | - | - |
| 7092 |  4-CHAN 4CHAN | - | -1,74% | -5,28% | - | - | - |
| 7093 |  Luxurious Pro Network Token LPNT | US$0,005252 | -0,03% | -0,94% | - | - | - |
| 7094 |  Channels CAN | US$0,0002850 | 0,64% | 0,51% | - | - | - |
| 7095 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7096 |  PepeAI PEPEAI | US$0,000006420 | 5,16% | 8,17% | - | - | - |
| 7097 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,35 | 0,19% | 0,01% | - | - | - |
| 7098 |  WASSIE WASSIE | US$0,0000003600 | 1,68% | -4,01% | - | - | - |
| 7099 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7100 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009404 | -0,29% | -0,82% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.