Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Monstro DeFi MONSTRO | US$0,0007349 | -7,35% | -10,52% | - | - | - |
| 6752 |  Bitcoin Gold AI BTC | US$0,0001201 | -3,08% | -14,52% | - | - | - |
| 6753 |  Genius GENI | US$0,0000001700 | -0,32% | -11,57% | - | - | - |
| 6754 |  Altura AVLT | US$0,005565 | -0,47% | -10,39% | - | - | - |
| 6755 |  PulseBitcoin PLSB | US$0,004776 | 1,19% | 2,66% | - | - | - |
| 6756 |  Cope COPE | - | 0,99% | -5,13% | - | - | - |
| 6757 |  MegPrime MPP | US$0,7379 | -0,40% | -0,52% | - | - | - |
| 6758 |  Rise of Elves ROE | US$0,02697 | 0,92% | -1,58% | - | - | - |
| 6759 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6760 |  Victorum (VicPayments) VICPAY | US$0,004233 | 2,42% | -0,11% | - | - | - |
| 6761 |  Punch Monkey PUNCH | US$0,000003230 | 65,06% | 33,89% | - | - | - |
| 6762 |  ピータさん PETAH | US$0,000007150 | -0,48% | -4,01% | - | - | - |
| 6763 |  NeftyBlocks NEFTY | US$0,0001566 | 0,79% | -2,05% | - | - | - |
| 6764 |  Kimchi Coin KIMCHI | - | -1,62% | -3,60% | - | - | - |
| 6765 |  Pippkin The Horse PIPPKIN | US$0,00001289 | 0,39% | -8,15% | - | - | - |
| 6766 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,88 | 0,00% | 0,28% | - | - | - |
| 6767 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$378,09 | 0,00% | -1,11% | - | - | - |
| 6768 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$194,96 | 0,00% | -27,65% | - | - | - |
| 6769 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,00 | 0,00% | 0,00% | - | - | - |
| 6770 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | 0,00% | - | - | - |
| 6771 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,96 | 0,00% | 0,00% | - | - | - |
| 6772 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$88,13 | 0,18% | -12,00% | - | - | - |
| 6773 |  Ofero OFE | US$0,0004715 | 2,33% | -8,24% | - | - | - |
| 6774 |  Applovin (Derivatives) APP | US$258,94 | -1,73% | -3,01% | - | - | - |
| 6775 |  UnitedHealth Group (Derivatives) UNH | US$410,87 | 0,32% | -1,45% | - | - | - |
| 6776 |  Cisco Systems (Derivatives) CSCO | US$111,60 | -0,16% | 4,16% | - | - | - |
| 6777 |  Reddit (Derivatives) RDDT | US$133,11 | -3,10% | -13,27% | - | - | - |
| 6778 |  IBM (Derivatives) IBM | US$249,84 | -0,11% | 4,07% | - | - | - |
| 6779 |  Mac mini (macminicoin) MACMINI | US$0,00002638 | 3,21% | -2,07% | - | - | - |
| 6780 |  Life Changing Pill (PillNet AI) PILL | US$0,0001149 | 0,00% | -3,84% | - | - | - |
| 6781 |  GPStarter GPST | US$0,04539 | 0,00% | -17,16% | - | - | - |
| 6782 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,82 | 3,01% | 5,21% | - | - | - |
| 6783 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6784 |  TON Token TON | US$0,003145 | 0,31% | -10,93% | - | - | - |
| 6785 |  Paragon Chain XPGN | US$0,2031 | 0,00% | -1,11% | - | - | - |
| 6786 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001260 | 0,00% | -13,30% | - | - | - |
| 6787 |  Precious Metals USD PMUSD | US$0,6522 | 0,57% | 18,51% | - | - | - |
| 6788 |  Tencent AI TENCENTAI | - | 3,52% | 35,08% | - | - | - |
| 6789 |  Z Gen Coin ZGC | US$0,07228 | 0,64% | -3,46% | - | - | - |
| 6790 |  Tether USD Bridged Wormhole USDTR | US$0,9956 | 0,00% | -0,07% | - | - | - |
| 6791 |  Global X Uranium ETF (Derivatives) URA | US$36,40 | 1,69% | 2,47% | - | - | - |
| 6792 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,77 | 0,53% | -7,54% | - | - | - |
| 6793 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$149,60 | 1,53% | -0,72% | - | - | - |
| 6794 |  ASML Holding NV (Derivatives) ASML | US$1.639,45 | 0,02% | -0,86% | - | - | - |
| 6795 |  BNSD Finance BNSD | US$0,00009448 | -0,08% | -10,16% | - | - | - |
| 6796 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,62 | -0,62% | -0,67% | - | - | - |
| 6797 |  Binance AI BINANCEAI | - | 2,45% | 31,84% | - | - | - |
| 6798 |  AtlasOra AORA | US$0,001426 | -9,96% | 65,70% | - | - | - |
| 6799 |  Hooli HOOLI | US$0,000006640 | 0,00% | -16,83% | - | - | - |
| 6800 |  HILO HILO | US$0,003883 | -3,94% | -4,95% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 162 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.