Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2026

Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6851Copper (Derivatives) Copper (Derivatives) XCUUS$6,57-1,83%2,53%---
6852Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.954,59-1,95%0,19%---
6853Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$903,79-5,76%6,89%---
6854Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$280,52-4,34%-13,55%---
6855Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$226,69-10,58%-9,63%---
6856Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$71,04-23,74%-16,11%---
6857MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$133,59-7,30%-7,70%---
6858Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.665,49-0,67%0,07%---
6859Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$193,62-0,81%-1,59%---
6860Netflix (Derivatives) Netflix (Derivatives) NFLXUS$62,390,10%-7,11%---
6861GOLD DOGE GOLD DOGE GOGE-127,92%87,52%---
6862Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.004,94-2,09%-4,91%---
6863Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$134,48-4,67%7,49%---
6864Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$152,88-4,60%-9,33%---
6865OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.432,56-3,33%-2,96%---
6866Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$102,620,81%3,43%---
6867Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$528,77-6,72%4,43%---
6868Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$419,53-2,75%2,20%---
6869Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$351,801,75%1,02%---
6870iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$283,920,56%2,61%---
6871Kabosu Inu Kabosu Inu KABOSUUS$0,0000001300-0,94%3,07%---
6872Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.228,04-34,30%-35,65%---
6873CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$57,65-5,47%5,66%---
6874VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$542,37-2,87%4,11%---
6875Shen Shen SHENUS$0,1168-0,48%-7,30%---
6876Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$12,093,72%0,47%---
6877SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.079,84-3,67%19,03%---
6878SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,37-2,35%-4,11%---
6879Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$165,63-7,73%6,16%---
6880Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.009,751,99%-0,62%---
6881SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.281,33-6,28%3,87%---
6882Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.381,355,56%5,56%---
6883Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,42-2,85%-2,24%---
6884Chain Games Chain Games CHAINUS$0,005798-2,79%-3,63%---
6885Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,35-1,92%1,94%---
6886Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$621,870,82%-3,66%---
6887USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$10,17-0,53%5,87%---
6888United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$166,590,40%3,45%---
6889Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$44,22-3,57%6,57%---
6890QQQ (Derivatives) QQQ (Derivatives) QQQUS$704,37-1,98%0,13%---
6891Copper Doge Copper Doge COGE--4,76%25,29%---
6892moltbook moltbook MOLTBOOK-0,00%-16,73%---
6893Nifty Wizards Dust Nifty Wizards Dust DUSTUS$0,00003365-7,89%-5,87%---
6894ZIOWCHAIN ZIOWCHAIN ZIOWUS$0,60910,00%-1,71%---
6895Ease Staked NXM Ease Staked NXM STNXMUS$54,970,00%1,98%---
6896Bitcointry Token Bitcointry Token BTTYUS$0,000004340-0,42%2,81%---
6897SkyTrade Pro SkyTrade Pro SUSDT--5,39%-0,46%---
6898DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-41,72%-8,97%---
6899DeDust DeDust DUSTUS$0,46702,28%-6,29%---
6900Data Lake Data Lake LAKEUS$0,000043880,68%-16,09%---

Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.

138/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2026 - Halaman 138 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan