Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | -1,34% | - | - | - |
| 6902 |  Bridged BTC (NEAR Intents) BTC | US$78.691,25 | -4,27% | -4,36% | - | - | - |
| 6903 |  Space SPC | US$0,0007150 | -4,32% | -7,36% | - | - | - |
| 6904 |  Minecraft Grandma Fund GRANDMA | US$0,00001339 | -3,07% | -6,61% | - | - | - |
| 6905 |  READ2N RCM | US$0,09284 | -6,89% | -37,76% | - | - | - |
| 6906 |  Hyundai Motor Co (Derivatives) 005380 | US$213,00 | -3,55% | -3,45% | - | - | - |
| 6907 |  Monstro DeFi MONSTRO | US$0,0007997 | 8,82% | -21,84% | - | - | - |
| 6908 |  Bitcoin Gold AI BTC | US$0,0001064 | -11,40% | -43,86% | - | - | - |
| 6909 |  Altura AVLT | US$0,005565 | 0,00% | 13,89% | - | - | - |
| 6910 |  PulseBitcoin PLSB | US$0,004776 | 0,00% | 6,60% | - | - | - |
| 6911 |  MegPrime MPP | US$0,7345 | -0,47% | -1,00% | - | - | - |
| 6912 |  Rise of Elves ROE | US$0,02709 | 0,43% | 4,98% | - | - | - |
| 6913 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6914 |  Victorum (VicPayments) VICPAY | US$0,003964 | -6,35% | -6,45% | - | - | - |
| 6915 |  Punch Monkey PUNCH | US$0,000002520 | -22,11% | -34,14% | - | - | - |
| 6916 |  ピータさん PETAH | US$0,000007150 | 0,00% | -3,53% | - | - | - |
| 6917 |  NeftyBlocks NEFTY | US$0,0001445 | -7,77% | -5,73% | - | - | - |
| 6918 |  Kimchi Coin KIMCHI | - | 9,41% | 20,59% | - | - | - |
| 6919 |  Pippkin The Horse PIPPKIN | US$0,00001265 | -1,86% | -5,12% | - | - | - |
| 6920 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,88 | 0,00% | 0,00% | - | - | - |
| 6921 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$378,09 | 0,00% | -1,11% | - | - | - |
| 6922 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$194,96 | 0,00% | -27,65% | - | - | - |
| 6923 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,00 | 0,00% | 0,00% | - | - | - |
| 6924 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$772,35 | 0,27% | -0,39% | - | - | - |
| 6925 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | 0,00% | - | - | - |
| 6926 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$88,13 | 0,00% | -12,00% | - | - | - |
| 6927 |  Ofero OFE | US$0,0004420 | -6,25% | -9,94% | - | - | - |
| 6928 |  Applovin (Derivatives) APP | US$252,69 | -2,41% | -3,65% | - | - | - |
| 6929 |  UnitedHealth Group (Derivatives) UNH | US$411,27 | 0,10% | -3,08% | - | - | - |
| 6930 |  Cisco Systems (Derivatives) CSCO | US$110,21 | -1,24% | 4,91% | - | - | - |
| 6931 |  Reddit (Derivatives) RDDT | US$105,99 | -20,37% | -29,06% | - | - | - |
| 6932 |  IBM (Derivatives) IBM | US$255,32 | 2,19% | 1,73% | - | - | - |
| 6933 |  Mac mini (macminicoin) MACMINI | US$0,00002638 | 0,00% | -0,46% | - | - | - |
| 6934 |  Life Changing Pill (PillNet AI) PILL | US$0,0001142 | -0,60% | -1,31% | - | - | - |
| 6935 |  GPStarter GPST | US$0,03934 | -13,32% | -18,06% | - | - | - |
| 6936 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$156,20 | -4,07% | 5,00% | - | - | - |
| 6937 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6938 |  TON Token TON | US$0,003145 | 0,00% | -7,24% | - | - | - |
| 6939 |  Paragon Chain XPGN | US$0,2028 | -0,16% | -0,30% | - | - | - |
| 6940 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001370 | 8,89% | -5,59% | - | - | - |
| 6941 |  Precious Metals USD PMUSD | US$0,6454 | -1,04% | 9,67% | - | - | - |
| 6942 |  Tether USD Bridged Wormhole USDTR | US$0,9960 | 0,04% | 0,01% | - | - | - |
| 6943 |  Global X Uranium ETF (Derivatives) URA | US$35,65 | -2,06% | 4,74% | - | - | - |
| 6944 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,41 | -6,23% | -9,00% | - | - | - |
| 6945 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$140,78 | -5,90% | 0,79% | - | - | - |
| 6946 |  ASML Holding NV (Derivatives) ASML | US$1.638,72 | -0,04% | 5,26% | - | - | - |
| 6947 |  BNSD Finance BNSD | US$0,00009448 | 0,00% | -10,16% | - | - | - |
| 6948 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,77 | -0,91% | -0,80% | - | - | - |
| 6949 |  Binance AI BINANCEAI | - | -12,56% | 35,50% | - | - | - |
| 6950 |  AtlasOra AORA | US$0,001438 | 0,85% | 75,00% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 162 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.