Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Asteroid Floki ASTEROIDFLOKI | - | -21,82% | 27,62% | - | - | - |
| 7002 |  eBay (Derivatives) EBAY | US$122,43 | -0,82% | -0,06% | - | - | - |
| 7003 |  Zoom (Derivatives) ZM | US$96,73 | -2,50% | 0,45% | - | - | - |
| 7004 |  Pop Mart International Group Limited (Derivatives) POPMART | US$16,18 | -2,62% | -0,15% | - | - | - |
| 7005 |  MiniMax Group (Derivatives) MINIMAX | US$20,63 | -10,25% | 3,14% | - | - | - |
| 7006 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$47,10 | -4,38% | -3,58% | - | - | - |
| 7007 |  Arbitrove Protocol TROVE | US$0,001633 | -0,26% | -5,72% | - | - | - |
| 7008 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$88,44 | -12,44% | 9,81% | - | - | - |
| 7009 |  Nucleon NUT | US$0,1039 | -3,94% | -8,80% | - | - | - |
| 7010 |  Bidao BID | US$0,0001088 | 2,16% | -1,56% | - | - | - |
| 7011 |  Pinex PINX | US$0,00004480 | -2,44% | -4,25% | - | - | - |
| 7012 |  Pill Gaytes GAYTES | US$0,000009540 | 0,34% | -1,76% | - | - | - |
| 7013 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,72 | 0,98% | 3,12% | - | - | - |
| 7014 |  Western Digital Corp (Derivatives) WDC | US$380,37 | -1,24% | 15,17% | - | - | - |
| 7015 |  Coherent (Derivatives) COHR | US$222,58 | -9,06% | 8,91% | - | - | - |
| 7016 |  Home Depot Inc (Derivatives) HD | US$329,23 | 3,06% | 0,57% | - | - | - |
| 7017 |  Uber Technologies Inc (Derivatives) UBER | US$65,13 | -0,26% | -5,46% | - | - | - |
| 7018 |  Walt Disney Co (Derivatives) DIS | US$111,15 | 1,37% | -1,50% | - | - | - |
| 7019 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,13 | 13,80% | 27,86% | - | - | - |
| 7020 |  Zeeverse VEE | US$0,00002295 | -2,48% | -4,37% | - | - | - |
| 7021 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,86 | -3,49% | 3,08% | - | - | - |
| 7022 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06058 | -1,63% | -3,36% | - | - | - |
| 7023 |  cVault.finance CORE | US$5.208,56 | 0,00% | -4,62% | - | - | - |
| 7024 |  Corning Inc (Derivatives) GLW | US$122,73 | -4,50% | -0,26% | - | - | - |
| 7025 |  Binibit BINI | US$0,1102 | 16,71% | 37,92% | - | - | - |
| 7026 |  Skull Order SKULL | US$0,000007280 | -0,11% | -0,09% | - | - | - |
| 7027 |  JPmorgan Chase & Co (Derivatives) JPM | US$344,71 | 0,94% | 2,27% | - | - | - |
| 7028 |  Visa Inc (Derivatives) V | US$415,09 | 2,90% | 0,08% | - | - | - |
| 7029 |  Walmart Inc (Derivatives) WMT | US$122,21 | 1,53% | 0,62% | - | - | - |
| 7030 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$545,02 | 0,39% | -0,48% | - | - | - |
| 7031 |  Nebius Group NV (Derivatives) NBIS | US$161,47 | -6,70% | 3,59% | - | - | - |
| 7032 |  Cool Cats MILK MILK | US$0,00003456 | 0,84% | -5,29% | - | - | - |
| 7033 |  JAM Coin JAM | US$0,0009280 | -0,34% | -8,83% | - | - | - |
| 7034 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001213 | 0,00% | 16,26% | - | - | - |
| 7035 |  GE Vernova Inc (Derivatives) GEV | US$862,99 | -0,28% | 4,31% | - | - | - |
| 7036 |  Build4 B4 | US$0,00002533 | -11,31% | -11,93% | - | - | - |
| 7037 |  Ark Protocol (ark.win) ARK | US$0,4995 | -0,48% | -4,82% | - | - | - |
| 7038 |  Doge KaKi KAKI | US$0,00000002000 | -0,03% | -0,49% | - | - | - |
| 7039 |  elizaOK ELIZAOK | US$0,00001179 | -3,98% | -1,67% | - | - | - |
| 7040 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$103,99 | -3,35% | 0,37% | - | - | - |
| 7041 |  Nucleon XCFX | US$0,06430 | -6,91% | -12,62% | - | - | - |
| 7042 |  小蝌蚪 小蝌蚪 | US$0,00006080 | -7,09% | -15,39% | - | - | - |
| 7043 |  Futu Holdings (Derivatives) FUTU | US$99,72 | -1,41% | 1,05% | - | - | - |
| 7044 |  Solana Fork Staccana STACCANA | US$0,00001153 | -10,34% | -97,24% | - | - | - |
| 7045 |  Bloom Energy Corp (Derivatives) BE | US$207,27 | -4,72% | 2,10% | - | - | - |
| 7046 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$256,13 | 2,74% | 8,10% | - | - | - |
| 7047 |  AmpleSwap (new) AMPLE | US$0,0000001200 | 0,00% | 3,26% | - | - | - |
| 7048 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$73,56 | -9,44% | 9,85% | - | - | - |
| 7049 |  Infleqtion Inc (Derivatives) INFQ | US$9,23 | -2,98% | 5,33% | - | - | - |
| 7050 |  Nokia Oyj (Derivatives) NOK | US$8,95 | -2,21% | 13,13% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 162 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.