Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2026

Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7151Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7152Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$277,281,37%4,41%---
7153Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$54,66-7,27%6,29%---
7154SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$154,20-3,16%16,42%---
7155GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$9,59-47,00%-36,31%---
7156Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$8,59-12,41%6,31%---
7157State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,38-0,42%3,88%---
7158BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$4,95-11,52%-4,21%---
7159Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,56-8,39%-7,17%---
7160Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$318,89-3,30%1,96%---
7161Dypius [Old] Dypius [Old] DYPUS$0,0021040,50%-0,59%---
7162KharYsma Coins KharYsma Coins KHACNUS$548,79-0,11%-0,09%---
7163ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,15-6,33%6,04%---
7164Pear Protocol Pear Protocol PEARUS$0,030628,01%-2,18%---
7165Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$47,3512,10%-13,20%---
7166Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,57-1,78%-7,51%---
7167Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$369,63-4,22%-3,09%---
7168enqAI enqAI enqAIUS$0,000086760,00%-5,70%---
7169ABC PoS Pool ABC PoS Pool ABCUS$0,3002-5,73%-4,59%---
7170SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,051,02%15,70%---
7171Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,26-0,30%-0,21%---
7172Nock Finance Nock Finance NOCKUS$0,000005190-1,20%-3,55%---
7173WAXE WAXE WAXEUS$4,48-1,82%-1,06%---
7174Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,621,90%-0,30%---
7175ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,38-1,47%-0,14%---
7176ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,36-4,44%-4,22%---
7177Catecoin (cate.life) Catecoin (cate.life) CATE--4,00%31,40%---
7178Perproject Perproject PERUS$0,001959-0,34%-0,34%---
7179Wise Token Wise Token WISEUS$0,1252-2,11%-3,14%---
7180Bobo Bobo BOBO-0,00%-2,11%---
7181ElevenUp ElevenUp 11UPUS$0,039930,00%0,00%---
7182OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--8,07%-23,33%---
7183PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$57,391,69%0,01%---
7184Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$922,58-0,18%3,45%---
7185Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$219,464,24%9,34%---
7186ShopinX (shopinx.io) ShopinX (shopinx.io) SPXUS$0,0000264618,58%-68,09%---
7187NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001616-3,61%18,41%---
7188Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,49-4,09%7,73%---
7189Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--1,07%-6,51%---
7190Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$42,11-8,01%7,48%---
7191AiShiba AiShiba shibai-0,00%-2,82%---
7192Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-0,00%-5,41%---
7193Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$97,150,29%28,16%---
7194Venus Filecoin Venus Filecoin vFILUS$0,01714-9,32%-15,39%---
7195Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$93,981,39%-1,44%---
7196Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$16,08-6,48%3,70%---
7197Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$17,88-12,73%-0,58%---
7198SAIZ SAIZ SAIZUS$0,6485-0,11%8,23%---
7199Etica Etica ETIUS$0,01878-20,87%7,40%---
7200Mandala Exchange Token Mandala Exchange Token MDXUS$0,00078780,00%-0,80%---

Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.

144/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2026 - Halaman 144 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan