Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Bull Market BULL | US$0,00006977 | 0,00% | -4,21% | - | - | - |
| 7202 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$18,52 | -6,14% | 32,40% | - | - | - |
| 7203 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$8,48 | 5,42% | -33,01% | - | - | - |
| 7204 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,32 | -4,36% | -0,67% | - | - | - |
| 7205 |  Meituan (Derivatives) MEITUAN | US$8,89 | -1,99% | -3,37% | - | - | - |
| 7206 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$3,02 | -7,28% | 40,48% | - | - | - |
| 7207 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$6,21 | -16,26% | 12,17% | - | - | - |
| 7208 |  xFund XFUND | US$90,79 | -0,30% | -2,02% | - | - | - |
| 7209 |  Venus BETH VBETH | US$46,07 | -4,63% | -5,61% | - | - | - |
| 7210 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$462,06 | 0,00% | 2,69% | - | - | - |
| 7211 |  BambooDeFi BAMBOO | US$0,0002045 | -1,90% | -2,86% | - | - | - |
| 7212 |  YFIONE YFO | US$0,05983 | -0,05% | -5,95% | - | - | - |
| 7213 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.655,85 | -0,01% | 5,38% | - | - | - |
| 7214 |  Kylacoin KCN | US$1,68 | 1,42% | -47,19% | - | - | - |
| 7215 |  Gains Farm GFARM2 | US$390,71 | 4,20% | 1,98% | - | - | - |
| 7216 |  FX1 Sports FXI | US$0,0009170 | -0,76% | -4,59% | - | - | - |
| 7217 |  Wrapped ILCOIN WILC | US$0,0009492 | 0,37% | -5,64% | - | - | - |
| 7218 |  $LAMBO LAMBO | US$0,000001500 | -0,01% | -1,14% | - | - | - |
| 7219 |  4-CHAN 4CHAN | - | -0,78% | -0,05% | - | - | - |
| 7220 |  Luxurious Pro Network Token LPNT | US$0,005255 | 0,06% | -0,46% | - | - | - |
| 7221 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7222 |  PepeAI PEPEAI | US$0,000006210 | -3,19% | -0,06% | - | - | - |
| 7223 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,35 | 0,00% | 0,01% | - | - | - |
| 7224 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7225 |  Alchemix USD ALUSD | US$0,9592 | -0,19% | 0,83% | - | - | - |
| 7226 |  KING KING | US$0,000008040 | 0,94% | 1,94% | - | - | - |
| 7227 |  Perry The BNB PERRY | - | -6,28% | -7,46% | - | - | - |
| 7228 |  Ribbit RIBBIT | - | -2,62% | -3,60% | - | - | - |
| 7229 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$284,68 | 0,98% | 2,51% | - | - | - |
| 7230 |  wanUSDT WANUSDT | US$1,00 | 0,39% | 0,39% | - | - | - |
| 7231 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$259,53 | 0,00% | 1,46% | - | - | - |
| 7232 |  Parallel PAR | US$1,28 | 8,82% | 9,49% | - | - | - |
| 7233 |  FourCoin FOUR | US$0,000001200 | -1,62% | -4,18% | - | - | - |
| 7234 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,57 | 2,55% | -1,58% | - | - | - |
| 7235 |  CRAZY PEPE CRAZYPEPE | - | 0,37% | 0,79% | - | - | - |
| 7236 |  CAD Coin CADC | US$0,7197 | 0,96% | 1,19% | - | - | - |
| 7237 |  KEVIN KEVIN | US$0,00000008000 | -1,67% | -7,78% | - | - | - |
| 7238 |  PEPE Chain PEPECHAIN | - | -3,16% | -0,40% | - | - | - |
| 7239 |  Toad Killer $TOAD | - | -26,14% | -27,04% | - | - | - |
| 7240 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$40,26 | 0,00% | 8,71% | - | - | - |
| 7241 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$131,76 | -4,14% | -10,37% | - | - | - |
| 7242 |  Poodl Token POODL | - | -2,20% | 2,68% | - | - | - |
| 7243 |  Moss Carbon Credit MCO2 | US$0,01069 | -0,53% | 19,88% | - | - | - |
| 7244 |  DeGate DG | US$0,05218 | 0,00% | 4,39% | - | - | - |
| 7245 |  Huebel Bolt BOLT | US$0,01501 | -2,28% | -11,96% | - | - | - |
| 7246 |  Jackal Protocol JKL | US$0,0006818 | -7,35% | -6,51% | - | - | - |
| 7247 |  BOBO BOBO | - | -1,21% | -2,41% | - | - | - |
| 7248 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$422,79 | -2,57% | 2,20% | - | - | - |
| 7249 |  A2DAO ATD | US$0,003650 | -2,79% | -1,90% | - | - | - |
| 7250 |  Realm Anima ANIMA | US$0,0001926 | -1,76% | -6,72% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 162 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.