Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$367,26 | -1,24% | -0,42% | - | - | - |
| 7302 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7303 |  Rigetti Computing (Derivatives) RGTI | US$11,88 | -3,90% | 3,88% | - | - | - |
| 7304 |  BNQ GLOBAL BNQ | US$0,0009858 | 3,73% | -3,11% | - | - | - |
| 7305 |  Datadog Inc (Derivatives) DDOG | US$258,05 | -5,25% | -0,18% | - | - | - |
| 7306 |  Atlassian Corp (Derivatives) TEAM | US$199,62 | -2,96% | -10,06% | - | - | - |
| 7307 |  Mongodb Inc (Derivatives) MDB | US$371,64 | -2,57% | 2,98% | - | - | - |
| 7308 |  Zscaler Inc (Derivatives) ZS | US$242,59 | 0,84% | 2,37% | - | - | - |
| 7309 |  Gitlab Inc (Derivatives) GTLB | US$55,49 | 1,91% | 2,21% | - | - | - |
| 7310 |  Baby Cash Cat BABYCASHCAT | US$0,0004358 | -14,44% | -17,55% | - | - | - |
| 7311 |  MoonStar MOONSTAR | - | -2,12% | 3,64% | - | - | - |
| 7312 |  GoPro Inc (Derivatives) GPRO | US$0,9976 | -3,27% | -2,57% | - | - | - |
| 7313 |  ember EMBER | US$0,000003940 | 0,00% | -5,34% | - | - | - |
| 7314 |  BYD CO. LTD. (Derivatives) BYD | US$8,53 | -4,53% | -1,95% | - | - | - |
| 7315 |  Lenovo Group Ltd (Derivatives) HK0992 | US$21,07 | -10,86% | -5,47% | - | - | - |
| 7316 |  Hover HOVER | US$0,0000008500 | -5,08% | -1,46% | - | - | - |
| 7317 |  KelVPN KEL | US$0,0009269 | -2,80% | -25,05% | - | - | - |
| 7318 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7319 |  Sanko GameCorp DMT | US$1,35 | 3,92% | 2,56% | - | - | - |
| 7320 |  KINGYTON KINGY | US$0,02268 | -0,01% | -7,45% | - | - | - |
| 7321 |  XAI Corp XAI | US$0,00008817 | -1,54% | -1,51% | - | - | - |
| 7322 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7323 |  Platform of meme coins PAYU | - | -2,14% | -3,90% | - | - | - |
| 7324 |  Jasan Wellness JW | US$0,3591 | 14,88% | 19,86% | - | - | - |
| 7325 |  Venus Dogecoin vDOGE | US$0,001531 | -5,62% | -4,36% | - | - | - |
| 7326 |  Agave AGVE | US$33,75 | -1,47% | -4,00% | - | - | - |
| 7327 |  Artificial Shiba ASHIBA | US$0,000006490 | -0,70% | 2,86% | - | - | - |
| 7328 |  Wally Bot WALLY | US$0,01033 | 0,00% | -5,54% | - | - | - |
| 7329 |  DarkRoute (darkroute.exchange) DARK | US$0,000009660 | -2,59% | -33,17% | - | - | - |
| 7330 |  Maxlinear Inc (Derivatives) MXL | US$66,53 | -8,32% | 2,62% | - | - | - |
| 7331 |  Commodity Market Exchange CME | US$0,00002031 | -0,58% | -13,34% | - | - | - |
| 7332 |  Artificial Cat (artificialcat.meme) AC | US$0,000004680 | -7,35% | -2,28% | - | - | - |
| 7333 |  Bonfire BONFIRE | US$0,00000001000 | -7,33% | -4,12% | - | - | - |
| 7334 |  Media Network MEDIA | US$0,09232 | 0,05% | -0,65% | - | - | - |
| 7335 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003370 | -1,26% | -11,78% | - | - | - |
| 7336 |  staked ETH (steth.pro) STETH | US$2.361,27 | -0,37% | -0,78% | - | - | - |
| 7337 |  PepeCoin PEPE | - | 5,62% | 6,76% | - | - | - |
| 7338 |  BilliCat BCAT | US$0,004444 | -1,95% | 0,34% | - | - | - |
| 7339 |  GreenTrust GNT | - | -4,64% | 1,84% | - | - | - |
| 7340 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007520 | -4,47% | 5,22% | - | - | - |
| 7341 |  GMFAM GMFAM | - | -1,81% | -6,64% | - | - | - |
| 7342 |  妖蝶 妖蝶 | US$0,00002865 | -6,29% | -15,58% | - | - | - |
| 7343 |  UiPath Inc (Derivatives) PATH | US$13,40 | -2,76% | -3,16% | - | - | - |
| 7344 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$3,03 | 2,10% | 3,14% | - | - | - |
| 7345 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,97 | -6,55% | -0,46% | - | - | - |
| 7346 |  Arista Networks Inc (Derivatives) ANET | US$178,80 | -2,81% | 4,85% | - | - | - |
| 7347 |  Hut 8 Corp (Derivatives) HUT | US$63,34 | -7,30% | 0,05% | - | - | - |
| 7348 |  Chevron Corporation (Derivatives) CVX | US$233,43 | 1,29% | 2,50% | - | - | - |
| 7349 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,49 | 0,56% | -0,42% | - | - | - |
| 7350 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,38 | 0,76% | 6,81% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 162 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.