Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2026

Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7351Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,60-1,97%-0,59%---
7352ONE Token ONE Token ONEUS$0,066640,00%-5,86%---
7353UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7354Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$63,81-0,11%4,45%---
7355Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,62-0,32%-0,30%---
7356Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$28,742,50%5,89%---
7357Hebeto Hebeto HBTUS$0,00000006000-0,01%25,00%---
7358Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$25,93-2,79%-5,34%---
7359Water Rabbit Token Water Rabbit Token WARUS$0,0001676-5,96%-10,19%---
7360Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$157,54-8,63%17,49%---
7361Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$67,465,95%14,55%---
7362Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$5,55-4,25%0,30%---
7363ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$185,150,98%3,76%---
7364Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$7,590,88%24,01%---
7365Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$916,854,61%1,11%---
7366Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$247,713,83%-3,63%---
7367MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$40,19-0,98%4,32%---
7368Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$8,03-1,83%0,26%---
7369Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$38,683,73%1,38%---
7370Raptor Finance Raptor Finance RPTRUS$0,00004362-6,67%-6,06%---
7371HoodPork HoodPork PORKUUS$0,0387148,99%53,35%---
7372H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,741,88%2,85%---
7373Hollowfall Hollowfall OREUS$0,000005890-3,86%-6,99%---
7374SaveYourAssets SaveYourAssets SYA-0,07%1,93%---
7375Super Ishikawa Super Ishikawa SIUS$0,000004010-2,48%-26,46%---
7376StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$9,03-1,59%-5,05%---
7377Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$26,497,89%2,50%---
7378McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$254,381,03%0,75%---
7379Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$96,69-0,09%6,63%---
7380Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,9950-0,24%-10,97%---
7381United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$17,43-6,66%-5,69%---
7382TigerMoon TigerMoon TIGERMOON--100,00%0,00%---
7383Aevum Aevum AEVUMUS$0,001667-1,20%-3,71%---
7384Dot Finance Dot Finance PINKUS$0,000010390,00%-87,02%---
7385AI Meta Club AI Meta Club AMCUS$0,029960,00%-59,57%---
7386Quantus Quantus QTCUS$75,47-6,16%-16,08%---
7387CatCoin CatCoin CATCOINUS$0,001655-4,17%-17,94%---
7388Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$32,48-6,61%0,28%---
7389T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$28,56-14,18%-15,35%---
7390Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$482,401,25%14,18%---
7391Toshe Toshe TOSHE--4,17%58,33%---
7392ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLIUS$3,21-4,19%-6,49%---
7393Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$194,22-8,67%7,95%---
7394Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$13,72-1,27%13,98%---
7395Riot Platforms (Backpack) Riot Platforms (Backpack) RIOTUS$13,20-6,90%1,81%---
7396Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$134,84-5,93%1,50%---
7397Doge Pepe (dogepepeeth.lol) Doge Pepe (dogepepeeth.lol) DOPEUS$0,00002541-0,19%-67,86%---
7398Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$261,871,38%2,44%---
7399Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$51,520,46%0,41%---
7400Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$80,46-2,73%-1,86%---

Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.

148/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2026 - Halaman 148 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan