Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2026

Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,590,40%8,75%---
7102Swiss Capital Swiss Capital SCUS$1,090,00%0,00%---
7103Litebeam Litebeam LBMUS$0,00004542-0,91%-12,59%---
7104World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7105Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$64,35-11,45%14,53%---
7106Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$246,64-1,05%8,07%---
7107KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$164,15-0,49%11,21%---
7108Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$33,13-5,04%-1,44%---
7109Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$11,44-11,95%13,19%---
7110Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,411,27%-3,02%---
7111Sbarter Sbarter SBTUS$0,014790,00%-0,70%---
7112Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,45-0,29%0,76%---
7113GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$20,77-19,99%-12,94%---
7114Archer Swap Archer Swap BOWUS$0,001129-2,99%-0,61%---
7115ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$66,08-5,81%0,06%---
7116ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,575,76%-0,78%---
7117Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7118TrueX TrueX TRUEXUS$1,26-0,17%-3,50%---
7119SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$28,80-2,57%9,35%---
7120American Account Trust Fund American Account Trust Fund AATFUS$0,0000074901,51%3,51%---
7121Greatest Token Alive Greatest Token Alive GTAUS$0,000004130-5,91%-15,16%---
7122Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,070,36%8,15%---
7123Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$178,18-5,65%6,30%---
7124Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$84,87-10,42%13,33%---
7125RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$23,24-1,96%6,33%---
7126Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009210-0,16%1,90%---
7127GBANK APY GBANK APY GBKUS$0,0002648-5,02%-12,47%---
7128Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7129Origin Ether Origin Ether OETHUS$2.595,499,83%9,01%---
7130Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,21-11,42%13,07%---
7131Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,75-11,60%17,97%---
7132Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,96-1,01%0,36%---
7133KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$17,51-5,97%-7,77%---
7134Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$193,89-1,36%-6,94%---
7135Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$285,61-7,04%-6,75%---
7136Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$89,54-0,61%17,49%---
7137Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$311,170,91%12,18%---
7138Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$643,83-9,93%-8,79%---
7139Breadchain Cooperative Breadchain Cooperative BREADUS$0,9995-0,03%0,04%---
7140DBXen DBXen DXNUS$0,00787839,03%-24,11%---
7141Venus XRP Venus XRP vXRPUS$0,02548-6,77%-5,55%---
7142Honey Honey HNYUS$0,9556-1,49%-2,03%---
7143Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%-40,02%---
7144DeFiato DeFiato DFIATUS$0,0005803-3,47%-2,67%---
7145Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,28%-1,87%---
7146Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,66-5,64%-0,71%---
7147Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$216,54-3,91%16,02%---
7148Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,580,86%-8,26%---
7149SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$25,17-9,38%5,83%---
7150Savings USDD Savings USDD SUSDDUS$1,070,70%0,09%---

Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan