Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2026

Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7201Super Ishikawa Super Ishikawa SIUS$0,0000040205,49%-2,39%---
7202StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$8,354,36%-8,96%---
7203Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$27,887,14%13,56%---
7204McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$278,559,25%10,62%---
7205Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$85,97-0,97%-11,17%---
7206Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,97090,05%-2,65%---
7207United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$16,20-2,29%-13,26%---
7208TigerMoon TigerMoon TIGERMOON-0,00%-100,00%---
7209Aevum Aevum AEVUMUS$0,0016720,36%-0,91%---
7210unshETH Ether unshETH Ether UNSHETHUS$2.535,136,03%3,37%---
7211Dot Finance Dot Finance PINKUS$0,000010390,00%0,00%---
7212WallStreetBets DApp WallStreetBets DApp WSBUS$0,00017721,93%-3,71%---
7213AI Meta Club AI Meta Club AMCUS$0,029960,00%0,00%---
7214Quantus Quantus QTCUS$73,833,44%-8,20%---
7215CatCoin CatCoin CATCOINUS$0,0017797,13%3,02%---
7216Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$34,395,64%-1,11%---
7217T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$32,6312,60%-1,96%---
7218Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$460,39-1,02%-3,37%---
7219ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLIUS$3,5512,64%5,98%---
7220Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$159,72-12,21%-24,89%---
7221Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$14,86-1,36%6,90%---
7222Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$127,2710,43%-11,21%---
7223Six Seven AI Six Seven AI 67AIUS$0,0001921-11,15%-64,96%---
7224Doge Pepe (dogepepeeth.lol) Doge Pepe (dogepepeeth.lol) DOPEUS$0,0000134533,30%-47,19%---
7225Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$246,25-6,49%-4,67%---
7226Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$51,402,66%0,24%---
7227Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$78,130,74%-5,55%---
7228Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$104,015,34%9,57%---
7229Woon Woon WOONUS$0,0000090306,24%2,79%---
7230General Electric Company (Derivatives) General Electric Company (Derivatives) GEUS$328,723,43%9,75%---
7231AbbVie Inc (Derivatives) AbbVie Inc (Derivatives) ABBVUS$294,643,15%2,61%---
7232Amgen Inc (Derivatives) Amgen Inc (Derivatives) AMGNUS$478,184,73%3,36%---
7233USD TRON USD TRON UDSTUS$0,99990,03%0,01%---
7234Axioma Token Axioma Token AXTUS$1,200,13%-0,07%---
7235Uniswap v4 Uniswap v4 UV4-2,50%8,37%---
7236BinaryX [Old] BinaryX [Old] BNXUS$24,852,48%-20,86%---
7237iShares MSCI Indonesia ETF (Derivatives) iShares MSCI Indonesia ETF (Derivatives) EIDOUS$9,830,94%0,00%---
7238EQT Corporation (Derivatives) EQT Corporation (Derivatives) EQTUS$52,88-2,12%-6,39%---
7239STMicroelectronics NV (Derivatives) STMicroelectronics NV (Derivatives) STMUS$45,90-6,24%-4,53%---
7240Nifty 50 (Derivatives) Nifty 50 (Derivatives) NIFTYUS$24.408,123,10%7,42%---
7241Extended Extended XTENUS$0,24841,46%-5,48%---
7242ELON 2028 ELON 2028 ELON2028-22,93%-70,70%---
7243Reliance Industries Ltd (Derivatives) Reliance Industries Ltd (Derivatives) RELIANCEUS$13,79-0,28%12,14%---
7244Occidental Petroleum Corporation (Derivative) Occidental Petroleum Corporation (Derivative) OXYUS$57,39-5,18%0,00%---
7245iShares MSCI Brazil Small-Cap ETF (Derivative) iShares MSCI Brazil Small-Cap ETF (Derivative) EWZSUS$10,702,98%0,00%---
7246NuScale Power Corporation Class A (Derivative) NuScale Power Corporation Class A (Derivative) SMRUS$5,16-5,46%0,00%---
7247Pfizer Inc (Derivative) Pfizer Inc (Derivative) PFEUS$30,872,66%0,00%---
7248MercadoLibre Inc (Derivative) MercadoLibre Inc (Derivative) MELIUS$1.641,06-1,51%0,00%---
7249Amgen Inc (Derivative) Amgen Inc (Derivative) AMGNUS$477,164,97%0,00%---
7250Intercontinental Exchange Inc (Derivatives) Intercontinental Exchange Inc (Derivatives) ICEUS$174,332,07%0,00%---

Tabel di atas menampilkan halaman 145 dari total 161 halaman. Menampilkan hasil dari 7201 sampai 7250.

145/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2026 - Halaman 145 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan