Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$131,76 | 0,00% | -4,14% | - | - | - |
| 7052 |  Poodl Token POODL | - | 0,00% | -9,23% | - | - | - |
| 7053 |  Moss Carbon Credit MCO2 | US$0,008415 | -21,26% | -21,68% | - | - | - |
| 7054 |  DeGate DG | US$0,05268 | 1,62% | 0,97% | - | - | - |
| 7055 |  Huebel Bolt BOLT | US$0,01444 | 0,93% | -5,95% | - | - | - |
| 7056 |  Cub Finance CUB | US$0,0008927 | 1,49% | -1,38% | - | - | - |
| 7057 |  vBSWAP VBSWAP | US$13,99 | 2,95% | -4,83% | - | - | - |
| 7058 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$47,09 | 5,32% | -3,19% | - | - | - |
| 7059 |  Jackal Protocol JKL | US$0,0007073 | 4,26% | -3,88% | - | - | - |
| 7060 |  BOBO BOBO | - | 6,95% | 3,65% | - | - | - |
| 7061 |  xSUSHI XSUSHI | US$0,3039 | 0,60% | -7,11% | - | - | - |
| 7062 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$398,75 | -3,20% | -8,11% | - | - | - |
| 7063 |  A2DAO ATD | US$0,003562 | 1,69% | -5,12% | - | - | - |
| 7064 |  Realm Anima ANIMA | US$0,0001998 | 5,07% | 1,90% | - | - | - |
| 7065 |  ETNA Network ETNA | US$0,00002168 | 0,00% | -7,48% | - | - | - |
| 7066 |  Blizzard.money xBLZD | US$0,002285 | 0,98% | -1,36% | - | - | - |
| 7067 |  Pepe Coin PEPE | - | 3,47% | -8,06% | - | - | - |
| 7068 |  PooCoin POOCOIN | US$0,1998 | -1,32% | -12,57% | - | - | - |
| 7069 |  WardenSwap WAD | US$0,004320 | 2,02% | -3,13% | - | - | - |
| 7070 |  Wagmi Coin WAGMI | - | 0,00% | -3,21% | - | - | - |
| 7071 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$264,42 | -3,97% | -14,27% | - | - | - |
| 7072 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$15,56 | 11,34% | 9,69% | - | - | - |
| 7073 |  AMMYI Coin AMI | US$0,0008387 | 0,00% | -9,46% | - | - | - |
| 7074 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$81,27 | -0,84% | -17,67% | - | - | - |
| 7075 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$810,21 | -4,60% | -15,34% | - | - | - |
| 7076 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$109,60 | 0,72% | -8,94% | - | - | - |
| 7077 |  Naver Corp (Derivatives) NAVER | US$130,07 | 2,70% | -1,17% | - | - | - |
| 7078 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$66,06 | -3,25% | -7,19% | - | - | - |
| 7079 |  WSB (wsbcoin.meme) WSB | US$0,000003390 | 0,00% | -5,22% | - | - | - |
| 7080 |  Tribe TRIBE | US$0,3790 | 2,50% | 0,64% | - | - | - |
| 7081 |  PulseX PLSX | US$0,000003620 | -13,47% | -44,19% | - | - | - |
| 7082 |  JPY Coin v1 JPYC | US$0,009200 | 1,02% | -0,45% | - | - | - |
| 7083 |  Empyreal EMP | US$2,10 | 5,04% | -0,79% | - | - | - |
| 7084 |  BOUNTYKINDS YU | US$0,1907 | 2,60% | -5,36% | - | - | - |
| 7085 |  BOUNTYKINDS FFE | US$0,01212 | 2,63% | -3,59% | - | - | - |
| 7086 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7087 |  Minter HUB HUB | US$0,4318 | -0,26% | -4,49% | - | - | - |
| 7088 |  牛来 (niulai.site) 牛来 | US$0,06506 | 5,13% | 11,70% | - | - | - |
| 7089 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007810 | 4,24% | 12,04% | - | - | - |
| 7090 |  Ouster Inc (Derivatives) OUST | US$33,44 | 7,83% | 1,74% | - | - | - |
| 7091 |  VanEck Gold Miners ETF (Derivatives) GDX | US$84,59 | 8,40% | 1,37% | - | - | - |
| 7092 |  Vistra Corp (Derivatives) VST | US$120,92 | -13,86% | -14,48% | - | - | - |
| 7093 |  Shopify Inc (Derivatives) SHOP | US$153,23 | 7,77% | -8,52% | - | - | - |
| 7094 |  MetaForge MFORGE | US$0,02476 | -0,25% | -9,91% | - | - | - |
| 7095 |  Moderna Inc (Derivatives) MRNA | US$256,89 | 12,33% | 20,53% | - | - | - |
| 7096 |  RefundCoin RFD | US$0,000001780 | 3,20% | 1,72% | - | - | - |
| 7097 |  Alchemist MIST | US$0,1983 | -0,96% | -3,78% | - | - | - |
| 7098 |  ZIP CAT ZIPCAT | US$0,0000007200 | 1,53% | -3,15% | - | - | - |
| 7099 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$4,56 | -23,08% | -23,48% | - | - | - |
| 7100 |  MEEKO MEEKO | US$0,00001450 | 6,36% | -4,61% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.