Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2026

Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,950,22%0,22%---
6902GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$11,27-17,18%-56,56%---
6903Archer Swap Archer Swap BOWUS$0,0010091,44%-13,32%---
6904ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$62,002,10%-11,63%---
6905KyotoSwap KyotoSwap KSWAPUS$0,0060100,56%-8,98%---
6906ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$41,75-2,07%11,59%---
6907Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6908TrueX TrueX TRUEXUS$1,25-0,04%-1,28%---
6909catwifhat (catwifhat.us) catwifhat (catwifhat.us) CATWIFUS$0,00003216-15,29%-20,34%---
6910SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$26,46-3,50%-10,48%---
6911American Account Trust Fund American Account Trust Fund AATFUS$0,000007360-3,53%-0,32%---
6912Greatest Token Alive Greatest Token Alive GTAUS$0,0000039500,00%-9,92%---
6913Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,534,17%6,90%---
6914Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$149,44-9,60%-20,87%---
6915Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$62,91-11,61%-33,60%---
6916RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$23,53-0,87%-0,75%---
6917Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000092100,00%-0,16%---
6918GBANK APY GBANK APY GBKUS$0,0002298-6,41%-17,55%---
6919ZENEX ZENEX ZNXUS$0,4312-0,33%-1,69%---
6920Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
6921ArbGPT ArbGPT GPTUS$0,000015000,00%-6,26%---
6922Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$19,01-16,27%-33,20%---
6923Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$7,13-13,46%-27,95%---
6924Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$46,315,29%-0,27%---
6925KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,117,05%-2,74%---
6926Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$209,917,17%6,79%---
6927Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$252,11-7,33%-17,95%---
6928Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$77,54-13,37%-13,92%---
6929Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$310,89-0,90%0,82%---
6930Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$594,57-5,22%-16,82%---
6931Floki Cash Floki Cash FLOKICASH-10,79%-3,58%---
6932DBXen DBXen DXNUS$0,00831419,67%46,74%---
6933Venus XRP Venus XRP vXRPUS$0,026942,06%-1,42%---
6934Honey Honey HNYUS$0,96671,77%-0,34%---
6935Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%0,00%---
6936Zugacoin Zugacoin SZCBUS$0,06140-2,44%-14,40%---
6937DeFiato DeFiato DFIATUS$0,00060394,56%0,45%---
6938Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-6,35%24,37%---
6939Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$16,70-6,67%-15,51%---
6940Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$181,76-10,98%-19,35%---
6941Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$35,219,33%16,16%---
6942Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,00025507,52%-20,52%---
6943SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$24,502,83%-11,79%---
6944Savings USDD Savings USDD SUSDDUS$1,06-0,22%0,18%---
6945Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
6946The America Only Token The America Only Token TAOTUS$0,05800-1,13%-5,42%---
6947Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$276,403,63%1,05%---
6948Rock Dao Rock Dao ROCKUS$0,00020870,00%44,61%---
6949Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$48,79-10,27%-17,23%---
6950SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$141,04-8,07%-11,43%---

Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan