Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,05895 | -3,83% | -4,27% | - | - | - |
| 6802 |  cVault.finance CORE | US$5.287,26 | 6,18% | 1,51% | - | - | - |
| 6803 |  Corning Inc (Derivatives) GLW | US$118,07 | -7,24% | -8,12% | - | - | - |
| 6804 |  Binibit BINI | US$0,1121 | -7,69% | 18,69% | - | - | - |
| 6805 |  Skull Order SKULL | US$0,000007290 | 0,04% | 0,02% | - | - | - |
| 6806 |  JPmorgan Chase & Co (Derivatives) JPM | US$351,73 | 4,06% | 3,00% | - | - | - |
| 6807 |  Visa Inc (Derivatives) V | US$435,80 | 3,79% | 8,03% | - | - | - |
| 6808 |  Walmart Inc (Derivatives) WMT | US$129,13 | 4,04% | 7,28% | - | - | - |
| 6809 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$577,32 | 3,87% | 6,34% | - | - | - |
| 6810 |  Nebius Group NV (Derivatives) NBIS | US$140,48 | -8,78% | -18,83% | - | - | - |
| 6811 |  Shadowswap Finance SHDW | US$0,00006935 | 6,79% | -31,60% | - | - | - |
| 6812 |  Cool Cats MILK MILK | US$0,00003485 | 3,80% | 1,70% | - | - | - |
| 6813 |  JAM Coin JAM | US$0,0008187 | 5,45% | -12,08% | - | - | - |
| 6814 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001192 | -1,20% | -1,76% | - | - | - |
| 6815 |  Arcane ARCANE | US$0,000005190 | 0,00% | -13,56% | - | - | - |
| 6816 |  GE Vernova Inc (Derivatives) GEV | US$833,94 | -9,58% | -3,64% | - | - | - |
| 6817 |  Build4 B4 | US$0,00002045 | 2,57% | -28,38% | - | - | - |
| 6818 |  Ark Protocol (ark.win) ARK | US$0,4907 | 0,92% | -2,24% | - | - | - |
| 6819 |  Doge KaKi KAKI | US$0,00000002000 | -0,03% | -0,31% | - | - | - |
| 6820 |  elizaOK ELIZAOK | US$0,00001087 | 2,76% | -11,49% | - | - | - |
| 6821 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$97,41 | -1,75% | -9,46% | - | - | - |
| 6822 |  Nucleon XCFX | US$0,06607 | 1,70% | -4,35% | - | - | - |
| 6823 |  小蝌蚪 小蝌蚪 | US$0,00005477 | 0,07% | -16,30% | - | - | - |
| 6824 |  Futu Holdings (Derivatives) FUTU | US$99,23 | -3,63% | -1,90% | - | - | - |
| 6825 |  Solana Fork Staccana STACCANA | US$0,00001185 | 10,09% | -7,81% | - | - | - |
| 6826 |  Bloom Energy Corp (Derivatives) BE | US$197,11 | -10,56% | -9,39% | - | - | - |
| 6827 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$241,16 | -2,22% | -3,27% | - | - | - |
| 6828 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$59,67 | -9,55% | -26,55% | - | - | - |
| 6829 |  Infleqtion Inc (Derivatives) INFQ | US$8,60 | 0,88% | -9,64% | - | - | - |
| 6830 |  Nokia Oyj (Derivatives) NOK | US$8,27 | -3,86% | -9,69% | - | - | - |
| 6831 |  IceCream ICE | US$0,1327 | -0,04% | -5,04% | - | - | - |
| 6832 |  Applied Materials Inc (Derivatives) AMAT | US$368,21 | -4,07% | -9,72% | - | - | - |
| 6833 |  Dell Technologies (Derivatives) DELL | US$371,15 | -11,17% | -23,41% | - | - | - |
| 6834 |  Vertiv Holdings Co (Derivatives) VRT | US$205,54 | -14,13% | -12,73% | - | - | - |
| 6835 |  Quantinuum Inc (Derivatives) QNTX | US$32,98 | 0,37% | -12,75% | - | - | - |
| 6836 |  LFGSwap Finance (Core) LFG | US$0,00001209 | 5,00% | -24,25% | - | - | - |
| 6837 |  Novo Nordisk (Derivatives) NVO | US$41,81 | 3,97% | 9,51% | - | - | - |
| 6838 |  BlackBerry Ltd (Derivatives) BB | US$8,75 | 6,10% | -4,93% | - | - | - |
| 6839 |  Redwire Corp (Derivatives) RDW | US$7,57 | -7,36% | -14,74% | - | - | - |
| 6840 |  Intuitive Machines Inc (Derivatives) LUNR | US$9,94 | -5,91% | -13,30% | - | - | - |
| 6841 |  AST SpaceMobile Inc (Derivatives) ASTS | US$35,57 | -4,91% | -14,29% | - | - | - |
| 6842 |  ServiceNow Inc (Derivatives) NOW | US$108,88 | 0,16% | -12,04% | - | - | - |
| 6843 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$49,96 | -8,89% | -15,20% | - | - | - |
| 6844 |  Hims & Hers Health (Derivatives) HIMS | US$26,75 | -0,20% | -8,70% | - | - | - |
| 6845 |  Adobe Inc (Derivatives) ADBE | US$248,09 | 1,39% | 2,66% | - | - | - |
| 6846 |  Salesforce Inc (Derivatives) CRM | US$226,80 | 2,47% | -0,87% | - | - | - |
| 6847 |  IREN Ltd (Derivatives) IREN | US$21,87 | -11,15% | -21,32% | - | - | - |
| 6848 |  Ondas Inc (Derivatives) ONDS | US$5,28 | -9,90% | -22,20% | - | - | - |
| 6849 |  Dogeus Maximus DOGEUS | US$0,0001019 | 18,99% | 5,21% | - | - | - |
| 6850 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001105 | 0,59% | -5,60% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.