Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  OKX Staked ETH XBETH | US$2.483,33 | 6,40% | 3,46% | - | - | - |
| 6602 |  Crypstocks AI MVP | US$0,001092 | -2,55% | -27,50% | - | - | - |
| 6603 |  分红狗头 分红狗头 | US$0,00001160 | -0,44% | -9,91% | - | - | - |
| 6604 |  Dadacoin DADA | - | 0,05% | -1,52% | - | - | - |
| 6605 |  Indigo Protocol - iBTC IBTC | US$77.892,04 | 3,86% | 11,25% | - | - | - |
| 6606 |  Monero AI XMR | US$0,0002492 | -9,26% | -16,25% | - | - | - |
| 6607 |  X Meme Dog KABOSU | - | -0,84% | -6,39% | - | - | - |
| 6608 |  OreoSwap OREO | US$0,003704 | 2,88% | 0,87% | - | - | - |
| 6609 |  Spot SPOT | US$0,1180 | -1,10% | -9,09% | - | - | - |
| 6610 |  Lux King Tech LKT | US$42,55 | 0,00% | 0,00% | - | - | - |
| 6611 |  Platinum (Derivatives) XPT | US$1.502,94 | 5,27% | -2,70% | - | - | - |
| 6612 |  OC Protocol OCP | US$0,001516 | 0,00% | 0,00% | - | - | - |
| 6613 |  CZRED CZR | US$0,9654 | 0,00% | -42,32% | - | - | - |
| 6614 |  Natural Gas (Derivatives) NATGAS | US$2,95 | 1,83% | -2,22% | - | - | - |
| 6615 |  Copper (Derivatives) XCU | US$6,42 | 0,07% | -4,03% | - | - | - |
| 6616 |  Nasdaq index (Derivatives) IXIC | US$28.436,10 | 0,73% | -3,71% | - | - | - |
| 6617 |  Micron Technology Inc (Derivatives) MU | US$791,08 | -8,21% | -17,52% | - | - | - |
| 6618 |  Alphabet Inc (Derivatives) GOOGL | US$291,23 | 4,13% | -0,69% | - | - | - |
| 6619 |  Amazon.com Inc (Derivatives) AMZN | US$265,78 | 6,20% | 4,84% | - | - | - |
| 6620 |  Intel Corp (Derivatives) INTC | US$58,04 | -4,86% | -37,70% | - | - | - |
| 6621 |  MicroStrategy Inc (Derivatives) MSTR | US$143,68 | 6,25% | -0,31% | - | - | - |
| 6622 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.694,44 | 1,56% | -0,30% | - | - | - |
| 6623 |  Palantir Technologies Inc (Derivatives) PLTR | US$171,63 | -1,71% | -12,07% | - | - | - |
| 6624 |  Netflix (Derivatives) NFLX | US$66,41 | 5,30% | 6,55% | - | - | - |
| 6625 |  GOLD DOGE GOGE | - | 1,40% | 22,96% | - | - | - |
| 6626 |  Palladium (Derivatives) XPD | US$1.009,23 | 6,85% | -1,68% | - | - | - |
| 6627 |  Oracle Corp (Derivatives) ORCL | US$124,13 | -1,75% | -12,00% | - | - | - |
| 6628 |  Coinbase Global Inc (Derivatives) COIN | US$151,73 | 4,33% | -5,31% | - | - | - |
| 6629 |  OpenAI (Derivatives) OPENAI | US$1.380,97 | 0,01% | -6,81% | - | - | - |
| 6630 |  Crude Oil Futures (Derivatives) CL | US$88,28 | -8,56% | -13,28% | - | - | - |
| 6631 |  Advanced Micro Devices Inc (Derivatives) AMD | US$485,81 | -5,84% | -14,30% | - | - | - |
| 6632 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$394,00 | -3,33% | -8,67% | - | - | - |
| 6633 |  Apple Inc (Derivatives) AAPL | US$349,99 | 5,87% | 1,23% | - | - | - |
| 6634 |  iShares Russell 2000 ETF (Derivatives) IWM | US$284,59 | 1,75% | 0,80% | - | - | - |
| 6635 |  Kabosu Inu KABOSU | US$0,0000001300 | 6,38% | 3,04% | - | - | - |
| 6636 |  Anthropic (Derivatives) ANTHROPIC | US$1.597,30 | -4,09% | -14,55% | - | - | - |
| 6637 |  CoreWeave Inc (Derivatives) CRWV | US$48,49 | -10,47% | -20,48% | - | - | - |
| 6638 |  VanEck Semiconductor ETF (Derivatives) SMH | US$503,12 | -3,90% | -9,90% | - | - | - |
| 6639 |  Shen SHEN | US$0,1058 | 2,61% | -9,90% | - | - | - |
| 6640 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,03 | 5,76% | 20,41% | - | - | - |
| 6641 |  SK hynix Inc (Derivatives) 000660 | US$988,04 | -8,84% | -11,86% | - | - | - |
| 6642 |  SpaceX (Derivatives) SPCX | US$134,74 | -4,57% | -6,27% | - | - | - |
| 6643 |  Level Finance LVL | US$0,004749 | 1,63% | -3,17% | - | - | - |
| 6644 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$158,59 | -5,58% | -11,66% | - | - | - |
| 6645 |  Costco Wholesale Corporation (Derivatives) COST | US$1.055,97 | 3,98% | 6,66% | - | - | - |
| 6646 |  SanDisk Corporation (Derivatives) SNDK | US$1.031,20 | -9,12% | -24,58% | - | - | - |
| 6647 |  Eli Lilly and Company (Derivatives) LLY | US$1.416,53 | 0,73% | 8,25% | - | - | - |
| 6648 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$70,61 | 2,71% | 0,26% | - | - | - |
| 6649 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$32,80 | 1,47% | -3,52% | - | - | - |
| 6650 |  Meta Platforms Inc (Derivatives) META | US$631,70 | 1,46% | 2,42% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 161 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.