Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  USA Rare Earth Inc (Derivatives) USAR | US$8,23 | -6,87% | -19,53% | - | - | - |
| 6652 |  United States Oil Fund LP (Derivatives) USO | US$144,56 | -8,32% | -12,88% | - | - | - |
| 6653 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$41,42 | -0,72% | -9,68% | - | - | - |
| 6654 |  QQQ (Derivatives) QQQ | US$691,35 | 0,70% | -3,80% | - | - | - |
| 6655 |  Copper Doge COGE | - | 0,00% | -23,34% | - | - | - |
| 6656 |  moltbook MOLTBOOK | - | -11,99% | -21,48% | - | - | - |
| 6657 |  Nifty Wizards Dust DUST | US$0,00003272 | -7,68% | -10,44% | - | - | - |
| 6658 |  Ease Staked NXM STNXM | US$54,15 | 0,00% | -1,49% | - | - | - |
| 6659 |  SkyTrade Pro SUSDT | - | 2,67% | -14,60% | - | - | - |
| 6660 |  DankDoge AI Agent DANKDOGEAI | - | 23,67% | 18,90% | - | - | - |
| 6661 |  Data Lake LAKE | US$0,00004060 | 1,29% | -6,84% | - | - | - |
| 6662 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | 0,00% | - | - | - |
| 6663 |  CHILI CHILI | - | 0,11% | 4,17% | - | - | - |
| 6664 |  Bridged BTC (NEAR Intents) BTC | US$81.412,46 | 3,82% | -0,96% | - | - | - |
| 6665 |  Space SPC | US$0,0008848 | 2,36% | 18,40% | - | - | - |
| 6666 |  Minecraft Grandma Fund GRANDMA | US$0,00001236 | -1,79% | -10,53% | - | - | - |
| 6667 |  HBARX HBARX | US$0,1038 | 3,41% | -5,75% | - | - | - |
| 6668 |  READ2N RCM | US$0,08124 | 2,56% | -18,52% | - | - | - |
| 6669 |  Hyundai Motor Co (Derivatives) 005380 | US$220,38 | 5,46% | -0,20% | - | - | - |
| 6670 |  Monstro DeFi MONSTRO | US$0,0008419 | 16,01% | 14,56% | - | - | - |
| 6671 |  Bitcoin Gold AI BTC | US$0,0001010 | -31,03% | -15,93% | - | - | - |
| 6672 |  Routine Coin ROU | US$0,00007942 | 0,46% | -18,81% | - | - | - |
| 6673 |  USDDD USDDD | US$0,9769 | 0,00% | -1,93% | - | - | - |
| 6674 |  Genius GENI | US$0,0000001800 | 1,35% | 2,22% | - | - | - |
| 6675 |  Altura AVLT | US$0,003618 | 0,00% | -34,98% | - | - | - |
| 6676 |  PulseBitcoin PLSB | US$0,004083 | 1,77% | -14,51% | - | - | - |
| 6677 |  Cope COPE | - | 3,29% | -5,85% | - | - | - |
| 6678 |  Rise of Elves ROE | US$0,02922 | 5,27% | 8,33% | - | - | - |
| 6679 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6680 |  Victorum (VicPayments) VICPAY | US$0,003437 | 6,22% | -18,81% | - | - | - |
| 6681 |  星星 XINGXING | US$0,00001749 | -12,58% | -18,01% | - | - | - |
| 6682 |  Punch Monkey PUNCH | US$0,000001920 | -6,08% | -40,49% | - | - | - |
| 6683 |  ピータさん PETAH | US$0,000006520 | -5,14% | -8,79% | - | - | - |
| 6684 |  NeftyBlocks NEFTY | US$0,0001407 | -7,44% | -10,15% | - | - | - |
| 6685 |  Xitcoin XTC | US$0,0001640 | 2,65% | -2,80% | - | - | - |
| 6686 |  Kimchi Coin KIMCHI | - | 0,34% | -3,27% | - | - | - |
| 6687 |  Xi Token XI | US$0,0006046 | -3,42% | 14,36% | - | - | - |
| 6688 |  Pippkin The Horse PIPPKIN | US$0,00001205 | 0,64% | -6,52% | - | - | - |
| 6689 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$471,04 | 0,00% | -1,85% | - | - | - |
| 6690 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$361,99 | 0,00% | -4,26% | - | - | - |
| 6691 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$219,96 | 0,00% | 12,82% | - | - | - |
| 6692 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$44,89 | 0,00% | -22,60% | - | - | - |
| 6693 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | 0,00% | - | - | - |
| 6694 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$349,37 | 0,00% | 20,49% | - | - | - |
| 6695 |  Defi Tiger DTG | - | 1,64% | -23,10% | - | - | - |
| 6696 |  Ofero OFE | US$0,0004653 | -1,36% | -1,32% | - | - | - |
| 6697 |  Applovin (Derivatives) APP | US$328,00 | 33,46% | 26,67% | - | - | - |
| 6698 |  TOMI TOMI | - | 0,00% | -100,00% | - | - | 4.270.323.436 TOMI |
| 6699 |  UnitedHealth Group (Derivatives) UNH | US$410,97 | 1,92% | 0,02% | - | - | - |
| 6700 |  Cisco Systems (Derivatives) CSCO | US$103,84 | 0,49% | -6,95% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.