Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Allbirds Inc (Derivatives) BIRD | US$1,64 | 2,63% | -22,26% | - | - | - |
| 6752 |  Convex FXS CVXFXS | US$0,1102 | -0,37% | -5,73% | - | - | - |
| 6753 |  Kuvi KUVI | US$0,005316 | -0,11% | -2,57% | - | - | - |
| 6754 |  Factor FCTR | US$0,003970 | -0,36% | 0,18% | - | - | - |
| 6755 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6756 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6757 |  Skibidi Toilet SKIBIDI | US$0,000007180 | 3,29% | -8,32% | - | - | - |
| 6758 |  SHARBI SHARBI | US$0,000001820 | 71,28% | -2,62% | - | - | - |
| 6759 |  Wrapped Zera WZRA | US$0,0000004900 | -1,69% | 6,02% | - | - | - |
| 6760 |  The Dancing Squirrel BELKA | US$0,00001258 | 1,51% | -7,35% | - | - | - |
| 6761 |  I AM OUT IMOUT | US$0,00002978 | 0,00% | -11,58% | - | - | - |
| 6762 |  GameStop Corp (Derivatives) GME | US$25,14 | 4,17% | 7,11% | - | - | - |
| 6763 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$29,01 | 1,90% | 13,09% | - | - | - |
| 6764 |  Cerebras Systems (Derivatives) CBRS | US$91,65 | -6,93% | -16,49% | - | - | - |
| 6765 |  Qualcomm (Derivatives) QCOM | US$160,94 | -2,19% | -10,66% | - | - | - |
| 6766 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,81% | -3,58% | - | - | - |
| 6767 |  boob (boobillions.com) BOOB | US$0,00007268 | -1,26% | -3,87% | - | - | - |
| 6768 |  Gnodi GNOD | US$0,005345 | -10,19% | 5,81% | - | - | - |
| 6769 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,58 | -4,53% | -7,63% | - | - | - |
| 6770 |  Lumentum Holdings (Derivatives) LITE | US$618,08 | -9,38% | -37,78% | - | - | - |
| 6771 |  Roundhill Memory ETF (Derivatives) DRAM | US$44,75 | -7,09% | -14,86% | - | - | - |
| 6772 |  Marvell Technology (Derivatives) MRVL | US$156,96 | -8,84% | -32,25% | - | - | - |
| 6773 |  Blackstone (Derivatives) BX | US$125,68 | 6,59% | 6,99% | - | - | - |
| 6774 |  Rocket Lab Corp (Derivatives) RKLB | US$52,25 | -4,28% | -9,08% | - | - | - |
| 6775 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$32,25 | 1,30% | -3,58% | - | - | - |
| 6776 |  MIR Token MIR | US$0,000001430 | 0,00% | -5,46% | - | - | - |
| 6777 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | -29,44% | - | - | - |
| 6778 |  eBay (Derivatives) EBAY | US$125,42 | 6,00% | 1,61% | - | - | - |
| 6779 |  Zoom (Derivatives) ZM | US$92,19 | 0,35% | -7,07% | - | - | - |
| 6780 |  Pop Mart International Group Limited (Derivatives) POPMART | US$17,68 | -0,80% | 6,40% | - | - | - |
| 6781 |  MiniMax Group (Derivatives) MINIMAX | US$20,89 | 3,12% | -9,14% | - | - | - |
| 6782 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$52,23 | 3,21% | 6,03% | - | - | - |
| 6783 |  RIAL RIAL | US$0,00001210 | 0,00% | 3,66% | - | - | - |
| 6784 |  Arbitrove Protocol TROVE | US$0,001637 | 0,66% | 0,02% | - | - | - |
| 6785 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$65,42 | -13,32% | -35,23% | - | - | - |
| 6786 |  Nucleon NUT | US$0,1070 | 3,66% | -1,03% | - | - | - |
| 6787 |  Bidao BID | US$0,0001113 | 5,66% | 4,52% | - | - | - |
| 6788 |  San Chan (sanchanproject.org) SAN | US$0,0005130 | -0,91% | 9,20% | - | - | - |
| 6789 |  Pinex PINX | US$0,00004473 | -0,15% | -2,58% | - | - | - |
| 6790 |  Pill Gaytes GAYTES | US$0,000008890 | 1,85% | -6,48% | - | - | - |
| 6791 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,40 | -4,83% | -4,29% | - | - | - |
| 6792 |  Western Digital Corp (Derivatives) WDC | US$323,42 | -7,30% | -16,03% | - | - | - |
| 6793 |  Coherent (Derivatives) COHR | US$208,63 | -2,14% | -14,76% | - | - | - |
| 6794 |  Home Depot Inc (Derivatives) HD | US$354,78 | 6,62% | 11,06% | - | - | - |
| 6795 |  Uber Technologies Inc (Derivatives) UBER | US$69,76 | 4,37% | 6,84% | - | - | - |
| 6796 |  Walt Disney Co (Derivatives) DIS | US$118,90 | 4,32% | 8,43% | - | - | - |
| 6797 |  Magic Internet Money MIM | US$0,00003771 | -8,36% | -37,43% | - | - | - |
| 6798 |  DADCOIN DAD | US$0,000004550 | 2,49% | -8,88% | - | - | - |
| 6799 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,79 | -3,85% | 0,09% | - | - | - |
| 6800 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$6,12 | 10,53% | 0,67% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.