Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2026

Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6951GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$5,83-9,87%-67,75%---
6952Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$5,34-18,50%-45,54%---
6953State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$159,072,94%0,64%---
6954BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$5,032,19%-10,20%---
6955Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,475,15%-9,57%---
6956YouCoin YouCoin UCONUS$2,694,91%1,44%---
6957Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$289,94-1,06%-12,08%---
6958Dypius [Old] Dypius [Old] DYPUS$0,0021374,44%2,10%---
6959KharYsma Coins KharYsma Coins KHACNUS$549,490,04%0,02%---
6960AIUSD AIUSD AIUSDUS$0,99980,00%-0,09%---
6961ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,386,97%-2,89%---
6962Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$59,6714,39%41,26%---
6963Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,36-5,05%-2,26%---
6964Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$408,512,85%5,85%---
6965The Black Bear The Black Bear BLACKBEARUS$0,00002251-14,47%-25,69%---
6966SOSANA SOSANA SOSANAUS$0,054772,54%2,36%---
6967enqAI enqAI enqAIUS$0,000081850,00%-5,67%---
6968ABC PoS Pool ABC PoS Pool ABCUS$0,32134,72%0,91%---
6969Hyper Bull Hyper Bull HBULLUS$0,00003554-1,95%-11,23%---
6970SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,393,66%3,07%---
6971Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,701,70%12,98%---
6972Nock Finance Nock Finance NOCKUS$0,0000050200,00%-4,38%---
6973WAXE WAXE WAXEUS$4,263,32%-6,52%---
6974Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,992,32%3,19%---
6975ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,15-1,24%-2,06%---
6976ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,713,54%-1,20%---
6977Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%-17,74%---
6978Perproject Perproject PERUS$0,0019660,00%0,00%---
6979Wise Token Wise Token WISEUS$0,13115,26%2,47%---
6980Bobo Bobo BOBO-0,00%-2,13%---
6981OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-0,76%-24,16%---
6982PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$60,304,00%6,84%---
6983Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$929,983,55%0,62%---
6984Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$191,35-1,06%-9,11%---
6985ShopinX (shopinx.io) ShopinX (shopinx.io) SPXUS$0,00001719-13,39%-22,94%---
6986Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,59-2,72%-14,27%---
6987Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-2,53%-0,98%---
6988Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$41,942,36%-8,37%---
6989AiShiba AiShiba shibai--6,17%-8,10%---
6990Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-5,09%-23,77%---
6991Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$95,892,51%-1,01%---
6992Venus Filecoin Venus Filecoin vFILUS$0,018051,17%-4,51%---
6993Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$96,161,68%3,74%---
6994Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$14,09-10,16%-18,07%---
6995Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$15,61-2,24%-23,78%---
6996SAIZ SAIZ SAIZUS$0,49960,05%-23,06%---
6997Etica Etica ETIUS$0,01668-9,87%-29,71%---
6998LP 3pool Curve LP 3pool Curve 3CRVUS$1,040,06%0,02%---
6999pBTC35A pBTC35A pBTC35AUS$0,6500-1,33%-13,01%---
7000Mandala Exchange Token Mandala Exchange Token MDXUS$0,00059910,00%-23,96%---

Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.

140/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2026 - Halaman 140 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan