Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Maxlinear Inc (Derivatives) MXL | US$56,98 | -12,05% | -21,47% | - | - | - |
| 7152 |  MemePad MEPAD | US$0,0006383 | -1,34% | -6,99% | - | - | - |
| 7153 |  Commodity Market Exchange CME | US$0,00001839 | 4,54% | -9,98% | - | - | - |
| 7154 |  Artificial Cat (artificialcat.meme) AC | US$0,000004450 | -0,02% | -11,77% | - | - | - |
| 7155 |  Bonfire BONFIRE | US$0,00000001000 | 2,29% | -5,45% | - | - | - |
| 7156 |  Media Network MEDIA | US$0,09254 | -1,23% | 0,29% | - | - | - |
| 7157 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003187 | 0,00% | -6,61% | - | - | - |
| 7158 |  staked ETH (steth.pro) STETH | US$2.413,17 | 5,33% | 1,82% | - | - | - |
| 7159 |  PepeCoin PEPE | - | 2,13% | -0,33% | - | - | - |
| 7160 |  X Link (xl.money) XL | US$0,00001777 | 4,88% | -4,65% | - | - | - |
| 7161 |  BilliCat BCAT | US$0,004173 | 2,71% | -7,92% | - | - | - |
| 7162 |  GreenTrust GNT | - | 16,68% | 4,63% | - | - | - |
| 7163 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000005990 | -3,74% | -23,88% | - | - | - |
| 7164 |  GMFAM GMFAM | - | 5,94% | 3,37% | - | - | - |
| 7165 |  妖蝶 妖蝶 | US$0,00002622 | 0,00% | -14,24% | - | - | - |
| 7166 |  DCA PROTOCOL DCA | US$51,35 | 0,00% | -0,19% | - | - | - |
| 7167 |  UiPath Inc (Derivatives) PATH | US$13,50 | 3,12% | -2,03% | - | - | - |
| 7168 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$3,41 | 3,98% | 15,02% | - | - | - |
| 7169 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,88 | 11,52% | -9,44% | - | - | - |
| 7170 |  Arista Networks Inc (Derivatives) ANET | US$178,44 | -5,84% | -3,01% | - | - | - |
| 7171 |  Hut 8 Corp (Derivatives) HUT | US$49,31 | -22,32% | -27,84% | - | - | - |
| 7172 |  Chevron Corporation (Derivatives) CVX | US$216,78 | -3,74% | -5,94% | - | - | - |
| 7173 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,79 | 0,86% | 0,93% | - | - | - |
| 7174 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,47 | -0,36% | 2,38% | - | - | - |
| 7175 |  Polymarket (Derivatives) POLYMARKET | US$24,02 | 0,25% | -0,21% | - | - | - |
| 7176 |  CoinCollect COLLECT | US$0,0001773 | 3,48% | 3,44% | - | - | - |
| 7177 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7178 |  Moonshot AI (Derivatives) MOONSHOT | US$63,32 | 0,00% | -0,87% | - | - | - |
| 7179 |  Matrix (matrix.app) MTX | US$35,57 | 0,88% | -5,54% | - | - | - |
| 7180 |  Oura Inc (Derivatives) OURA | US$48,35 | -0,08% | -0,88% | - | - | - |
| 7181 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$46,62 | 6,80% | 5,79% | - | - | - |
| 7182 |  Carnival Corporation Ltd (Derivatives) CCL | US$31,38 | 7,42% | 11,93% | - | - | - |
| 7183 |  Hebeto HBT | US$0,00000005000 | 0,00% | -19,14% | - | - | - |
| 7184 |  Oklo Inc. (Derivatives) OKLO | US$22,27 | -10,53% | -16,52% | - | - | - |
| 7185 |  Water Rabbit Token WAR | US$0,0001593 | 1,60% | -10,63% | - | - | - |
| 7186 |  Twist Bioscience Corp (Derivatives) TWST | US$143,61 | 1,92% | -16,71% | - | - | - |
| 7187 |  Carvana Co (Derivatives) CVNA | US$77,60 | 8,66% | 21,88% | - | - | - |
| 7188 |  Rum Group Inc (Derivatives) RUM | US$5,13 | -0,20% | -11,50% | - | - | - |
| 7189 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$169,74 | -4,34% | -7,42% | - | - | - |
| 7190 |  Critical Metals Corp (Derivatives) CRML | US$6,29 | -0,97% | -16,40% | - | - | - |
| 7191 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$712,46 | -15,41% | -18,71% | - | - | - |
| 7192 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$264,17 | 4,31% | 10,73% | - | - | - |
| 7193 |  MP Materials Corp (Derivatives) MP | US$36,13 | -4,91% | -10,99% | - | - | - |
| 7194 |  Securitize Corp (Derivatives) SECZ | US$8,15 | 2,70% | -0,33% | - | - | - |
| 7195 |  Nike Inc (Derivatives) NKE | US$40,31 | 5,09% | 8,10% | - | - | - |
| 7196 |  Raptor Finance RPTR | US$0,00004588 | 0,00% | -1,84% | - | - | - |
| 7197 |  HoodPork PORKU | US$0,003480 | 0,00% | -86,61% | - | - | - |
| 7198 |  H100 Group AB (Derivatives) H100 | US$2,88 | -3,94% | 7,18% | - | - | - |
| 7199 |  Hollowfall ORE | US$0,000006060 | 7,07% | -1,10% | - | - | - |
| 7200 |  SaveYourAssets SYA | - | 0,00% | -6,84% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.