Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6601Spot Spot SPOTUS$0,1112-1,98%-9,93%---
6602SHIKOKU SHIKOKU SHIK--0,97%-2,69%---
6603Lux King Tech Lux King Tech LKTUS$42,550,00%0,00%---
6604Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.538,641,67%6,94%---
6605OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6606CZRED CZRED CZRUS$0,98480,00%-41,38%---
6607Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,083,79%6,85%---
6608Copper (Derivatives) Copper (Derivatives) XCUUS$6,280,76%-3,47%---
6609Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.018,612,08%-4,99%---
6610Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$690,394,85%-22,46%---
6611Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$285,632,36%1,38%---
6612Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$259,991,89%7,85%---
6613Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$56,6210,29%-12,80%---
6614MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$128,840,68%-2,48%---
6615Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.385,110,89%-2,63%---
6616Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$160,835,20%-12,93%---
6617Netflix (Derivatives) Netflix (Derivatives) NFLXUS$63,50-2,66%2,20%---
6618Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.023,70-0,62%4,13%---
6619Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$115,822,18%-11,62%---
6620Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$134,19-0,47%-7,50%---
6621OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.274,22-4,01%-9,62%---
6622Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,00-1,34%-12,65%---
6623Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$446,6011,04%-12,30%---
6624Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$377,526,92%-7,72%---
6625Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$342,57-0,28%-0,77%---
6626iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$273,741,55%-2,11%---
6627Kabosu Inu Kabosu Inu KABOSUUS$0,0000001200-4,88%-9,39%---
6628Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.342,09-11,52%-20,89%---
6629CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$46,358,76%-15,99%---
6630VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$465,304,71%-11,20%---
6631Shen Shen SHENUS$0,09711-1,26%-8,98%---
6632Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$13,594,23%12,81%---
6633SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$863,805,25%-17,03%---
6634SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$135,2110,34%-0,83%---
6635Level Finance Level Finance LVLUS$0,0046561,10%-0,72%---
6636Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$142,097,05%-12,60%---
6637State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$165,432,44%-8,55%---
6638Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.050,31-1,02%3,81%---
6639SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$836,483,21%-27,66%---
6640Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.357,840,00%-4,15%---
6641Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,732,34%-1,92%---
6642Chain Games Chain Games CHAINUS$0,0056740,69%-3,57%---
6643Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$30,961,00%-3,95%---
6644Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$611,792,66%-0,49%---
6645USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$8,2413,42%-14,38%---
6646United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$147,77-0,91%-12,19%---
6647Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$41,304,86%-3,34%---
6648QQQ (Derivatives) QQQ (Derivatives) QQQUS$657,322,03%-5,17%---
6649Copper Doge Copper Doge COGE--6,30%-24,57%---
6650Tether Near Bridged Tether Near Bridged iUSDTUS$0,9979-0,18%0,08%---

Tabel di atas menampilkan halaman 133 dari total 161 halaman. Menampilkan hasil dari 6601 sampai 6650.

133/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 133 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan