Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6801Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$125,01-1,76%1,28%---
6802Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$571,210,18%4,89%---
6803Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$130,3310,98%-16,32%---
6804Cool Cats MILK Cool Cats MILK MILKUS$0,000033050,00%-0,34%---
6805JAM Coin JAM Coin JAMUS$0,00077674,44%-12,89%---
6806Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000011860,00%-1,72%---
6807Arcane Arcane ARCANEUS$0,0000051900,00%-5,07%---
6808GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$776,082,40%-9,65%---
6809Build4 Build4 B4US$0,00001977-3,15%-1,05%---
6810Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4706-6,73%-1,36%---
6811Doge KaKi Doge KaKi KAKIUS$0,00000002000-0,04%-0,73%---
6812elizaOK elizaOK ELIZAOKUS$0,00001049-2,61%0,17%---
6813iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$89,624,46%-12,12%---
6814Nucleon Nucleon XCFXUS$0,062383,69%-0,69%---
6815小蝌蚪 小蝌蚪 小蝌蚪US$0,00005342-0,64%-4,67%---
6816Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,015,72%-0,46%---
6817Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00001050-8,93%-3,56%---
6818Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$174,016,08%-15,10%---
6819CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$217,701,31%-13,03%---
6820Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$49,9021,89%-28,05%---
6821Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$8,8921,42%0,03%---
6822Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$7,685,37%-10,24%---
6823Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$334,595,36%-14,58%---
6824Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$330,776,05%-21,99%---
6825Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$183,785,02%-21,16%---
6826Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$37,2124,81%9,53%---
6827Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$40,301,04%0,88%---
6828BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,736,34%3,80%---
6829Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$7,1816,76%-13,91%---
6830Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$10,5221,73%-1,52%---
6831AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$32,439,45%-20,84%---
6832ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$101,932,20%-3,17%---
6833Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,893,74%-18,54%---
6834Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$26,0310,55%-7,36%---
6835Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$239,21-1,76%-4,24%---
6836Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$214,02-1,22%-6,40%---
6837IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$21,7017,21%-10,16%---
6838Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$5,3420,04%-15,70%---
6839Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001129-16,54%28,56%---
6840Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001043-2,10%-3,28%---
6841TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$66,498,02%-20,23%---
6842Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$313,960,62%-14,03%---
6843Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$120,677,95%-20,37%---
6844AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$38,968,63%-29,45%---
6845DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$18,493,69%-11,22%---
6846FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000008840-6,21%-14,11%---
6847SPACEX4200 SPACEX4200 SPCXUS$0,000064350,90%-5,60%---
6848Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$244,587,74%-23,95%---
6849Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$451,71-3,02%4,23%---
6850ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,85-4,41%20,02%---

Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.

137/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 137 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan