Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Nock Finance NOCK | US$0,000005020 | 0,00% | 1,18% | - | - | - |
| 6952 |  WAXE WAXE | US$3,97 | 0,25% | -8,30% | - | - | - |
| 6953 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$30,23 | 0,26% | 2,03% | - | - | - |
| 6954 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,86 | 0,00% | -2,02% | - | - | - |
| 6955 |  ProShares Bitcoin ETF (Derivatives) BITO | US$10,08 | -0,15% | -1,72% | - | - | - |
| 6956 |  Catecoin (cate.life) CATE | - | -12,20% | -28,37% | - | - | - |
| 6957 |  Perproject PER | US$0,001966 | 0,00% | 0,00% | - | - | - |
| 6958 |  Wise Token WISE | US$0,1211 | -0,19% | -0,16% | - | - | - |
| 6959 |  Bobo BOBO | - | -7,41% | -4,13% | - | - | - |
| 6960 |  OCEAN (oceanbnb.vip) OCEAN | - | 0,00% | -10,05% | - | - | - |
| 6961 |  PayPal Holdings Inc (Derivatives) PYPL | US$59,03 | 1,14% | 3,54% | - | - | - |
| 6962 |  Goldman Sachs Group Inc (Derivatives) GS | US$868,54 | 0,36% | -2,98% | - | - | - |
| 6963 |  Okta Inc (Derivatives) OKTA | US$169,46 | 0,44% | -20,47% | - | - | - |
| 6964 |  ShopinX (shopinx.io) SPX | US$0,00001848 | 8,71% | -44,73% | - | - | - |
| 6965 |  NVDA RTX STOCKS RTX | US$0,00001091 | 3,56% | -8,75% | - | - | - |
| 6966 |  Axe Compute Inc (Derivatives) AGPU | US$6,79 | 10,78% | -17,41% | - | - | - |
| 6967 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | -7,62% | -1,17% | - | - | - |
| 6968 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$38,41 | 1,69% | -3,77% | - | - | - |
| 6969 |  AiShiba shibai | - | 0,00% | -24,60% | - | - | - |
| 6970 |  Mumu (mumucommunity.vip) MUMU | - | 2,99% | -35,63% | - | - | - |
| 6971 |  Yushu Technology Co (Derivatives) UNITREE | US$98,16 | 2,67% | 0,73% | - | - | - |
| 6972 |  Venus Filecoin vFIL | US$0,01690 | 4,24% | -6,31% | - | - | - |
| 6973 |  Coca-Cola Co (Derivatives) KO | US$95,66 | -0,04% | 1,63% | - | - | - |
| 6974 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$13,15 | 8,03% | -16,46% | - | - | - |
| 6975 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$13,82 | 4,80% | -20,94% | - | - | - |
| 6976 |  SAIZ SAIZ | US$0,4993 | 0,01% | -23,08% | - | - | - |
| 6977 |  AI Network AIN | US$0,01047 | 0,04% | -3,09% | - | - | - |
| 6978 |  Etica ETI | US$0,01415 | -15,09% | -23,68% | - | - | - |
| 6979 |  LP 3pool Curve 3CRV | US$1,04 | 0,09% | 0,21% | - | - | - |
| 6980 |  pBTC35A pBTC35A | US$0,6492 | 0,36% | -12,97% | - | - | - |
| 6981 |  Mandala Exchange Token MDX | US$0,0005991 | 0,00% | -23,96% | - | - | - |
| 6982 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$12,27 | 10,05% | -29,10% | - | - | - |
| 6983 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$11,51 | -10,43% | 28,82% | - | - | - |
| 6984 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,68 | 1,47% | 9,15% | - | - | - |
| 6985 |  Meituan (Derivatives) MEITUAN | US$10,29 | 1,70% | 12,75% | - | - | - |
| 6986 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$1,92 | 9,62% | -30,28% | - | - | - |
| 6987 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$4,67 | 13,49% | -22,26% | - | - | - |
| 6988 |  xFund XFUND | US$88,53 | -0,14% | 1,86% | - | - | - |
| 6989 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$446,56 | 10,78% | -11,89% | - | - | - |
| 6990 |  Venus BETH VBETH | US$45,86 | 0,29% | -0,26% | - | - | - |
| 6991 |  Saiyan PEPE SPEPE | US$0,00000001000 | 0,00% | 2,12% | - | - | - |
| 6992 |  t3rn TRN | US$0,0001508 | 0,00% | 0,65% | - | - | - |
| 6993 |  BambooDeFi BAMBOO | US$0,0002037 | -0,44% | -0,82% | - | - | - |
| 6994 |  YFIONE YFO | US$0,05128 | 0,00% | -14,29% | - | - | - |
| 6995 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.425,66 | 1,89% | -8,95% | - | - | - |
| 6996 |  RUM - Pirates of Arrland Token RUM | US$0,00009765 | -0,33% | -10,47% | - | - | - |
| 6997 |  OGSMINEM OGSM | - | 0,00% | -15,28% | - | - | - |
| 6998 |  Kylacoin KCN | US$1,50 | -20,97% | -10,70% | - | - | - |
| 6999 |  EthicHub ETHIX | US$0,02645 | -1,92% | -5,50% | - | - | - |
| 7000 |  Gains Farm GFARM2 | US$349,72 | 1,41% | -2,44% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.