Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7151UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7152Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$62,770,09%-1,33%---
7153Matrix (matrix.app) Matrix (matrix.app) MTXUS$34,63-1,20%-11,17%---
7154Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,25-0,54%-0,73%---
7155Southwest Airlines Co tokenized stock (Backpack) Southwest Airlines Co tokenized stock (Backpack) LUVUS$44,310,77%2,66%---
7156Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$29,630,83%2,98%---
7157Hebeto Hebeto HBTUS$0,000000050000,00%-19,13%---
7158Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$23,5522,50%-10,11%---
7159Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$130,3310,74%-14,43%---
7160Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$73,523,09%7,73%---
7161Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$4,923,95%-7,93%---
7162ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$166,290,08%-11,13%---
7163Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$5,850,12%-17,78%---
7164Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$683,59-1,07%-29,75%---
7165Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$259,90-1,41%1,10%---
7166MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$35,575,06%-10,14%---
7167Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$7,04-3,79%-6,63%---
7168Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$38,58-0,86%0,08%---
7169Raptor Finance Raptor Finance RPTRUS$0,000045880,00%7,07%---
7170HoodPork HoodPork PORKUUS$0,0034800,00%-75,50%---
7171H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$3,030,96%7,22%---
7172Hollowfall Hollowfall OREUS$0,0000056200,44%-2,06%---
7173Super Ishikawa Super Ishikawa SIUS$0,000003600-3,25%-4,62%---
7174StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$6,726,94%-21,15%---
7175Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$26,936,78%-0,03%---
7176McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$276,300,05%8,85%---
7177Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$82,985,50%-10,60%---
7178Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,9698-0,03%-7,55%---
7179United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$13,984,59%-16,23%---
7180TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7181Aevum Aevum AEVUMUS$0,0016600,09%-0,12%---
7182unshETH Ether unshETH Ether UNSHETHUS$2.335,860,29%0,63%---
7183Kabosu Kabosu KABOSU-1,08%-2,75%---
7184Dot Finance Dot Finance PINKUS$0,000010390,00%0,00%---
7185WallStreetBets DApp WallStreetBets DApp WSBUS$0,00017270,93%-0,78%---
7186AI Meta Club AI Meta Club AMCUS$0,029960,00%0,00%---
7187Quantus Quantus QTCUS$74,9888,68%2,01%---
7188Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$35,174,00%4,12%---
7189T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$25,831,23%-6,55%---
7190Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$447,262,42%-4,66%---
7191Toshe Toshe TOSHE--0,69%-17,20%---
7192ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLIUS$2,96-0,38%-1,23%---
7193Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$148,0710,65%-22,72%---
7194Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$14,87-0,31%10,16%---
7195Riot Platforms (Backpack) Riot Platforms (Backpack) RIOTUS$16,6215,89%29,75%---
7196Chipotle Mexican Grill Inc (Backpack) Chipotle Mexican Grill Inc (Backpack) CMGUS$35,081,16%10,28%---
7197Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$119,44-4,08%-10,15%---
7198Six Seven AI Six Seven AI 67AIUS$0,0001974-22,42%-36,25%---
7199Doge Pepe (dogepepeeth.lol) Doge Pepe (dogepepeeth.lol) DOPEUS$0,0000134827,96%-45,81%---
7200Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$250,915,48%-4,56%---

Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.

144/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 144 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan