Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7201Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$50,23-0,40%-0,82%---
7202Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$75,934,80%-1,47%---
7203Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$101,62-2,60%5,32%---
7204Dacity Coin (dacitycoin.bar) Dacity Coin (dacitycoin.bar) DACITYUS$0,0000001200-3,01%-42,78%---
7205General Electric Company (Derivatives) General Electric Company (Derivatives) GEUS$322,312,47%6,92%---
7206AbbVie Inc (Derivatives) AbbVie Inc (Derivatives) ABBVUS$290,770,88%-1,35%---
7207Amgen Inc (Derivatives) Amgen Inc (Derivatives) AMGNUS$461,64-0,01%-0,69%---
7208USD TRON USD TRON UDSTUS$0,9995-0,01%-0,02%---
7209Axioma Token Axioma Token AXTUS$1,20-0,17%-0,05%---
7210Uniswap v4 Uniswap v4 UV4--13,88%23,36%---
7211BinaryX [Old] BinaryX [Old] BNXUS$25,23-0,15%-17,97%---
7212iShares MSCI Indonesia ETF (Derivatives) iShares MSCI Indonesia ETF (Derivatives) EIDOUS$10,071,78%1,00%---
7213EQT Corporation (Derivatives) EQT Corporation (Derivatives) EQTUS$49,69-2,09%-9,58%---
7214STMicroelectronics NV (Derivatives) STMicroelectronics NV (Derivatives) STMUS$41,674,69%-10,61%---
7215Higgsfield AI (higgsfieldai.bar) Higgsfield AI (higgsfieldai.bar) HIGGSFIELD--0,19%29,69%---
7216Nifty 50 (Derivatives) Nifty 50 (Derivatives) NIFTYUS$24.813,043,07%7,54%---
7217Extended Extended XTENUS$0,2358-3,17%-17,81%---
7218ELON 2028 ELON 2028 ELON2028--10,52%-36,03%---
7219Reliance Industries Ltd (Derivatives) Reliance Industries Ltd (Derivatives) RELIANCEUS$13,993,60%11,90%---
7220Space Token Space Token SPACEUS$0,0015790,50%-4,05%---
7221Occidental Petroleum Corporation (Derivative) Occidental Petroleum Corporation (Derivative) OXYUS$56,490,07%-11,50%---
7222iShares MSCI Brazil Small-Cap ETF (Derivative) iShares MSCI Brazil Small-Cap ETF (Derivative) EWZSUS$10,821,97%3,77%---
7223NuScale Power Corporation Class A (Derivative) NuScale Power Corporation Class A (Derivative) SMRUS$5,0518,40%-10,20%---
7224Pfizer Inc (Derivative) Pfizer Inc (Derivative) PFEUS$29,33-2,75%-3,61%---
7225MercadoLibre Inc (Derivative) MercadoLibre Inc (Derivative) MELIUS$1.517,30-0,71%-6,28%---
7226Amgen Inc (Derivative) Amgen Inc (Derivative) AMGNUS$460,10-0,49%-1,29%---
7227Intercontinental Exchange Inc (Derivatives) Intercontinental Exchange Inc (Derivatives) ICEUS$172,770,07%2,57%---
7228Super Inu (superinuerc20.vip) Super Inu (superinuerc20.vip) SIUS$0,00070260,80%-95,20%---
7229Anthropic meme Anthropic meme ANT-10,85%21,79%---
7230Love Love LOVEUS$0,000043410,62%-0,66%---
7231WuXi Biologics (Cayman) Inc (Derivatives) WuXi Biologics (Cayman) Inc (Derivatives) 2269.HKUS$6,141,07%0,00%---
7232Baidu Inc (Derivatives) Baidu Inc (Derivatives) BIDUUS$82,304,53%0,00%---
7233Gilead Sciences, Inc (Derivatives) Gilead Sciences, Inc (Derivatives) GILDUS$167,27-0,59%0,00%---
7234KIM JONG UN KIM JONG UN KIMJONGUN--21,95%0,00%---
7235Bezoge Earth Bezoge Earth BEZOGE-0,00%-5,52%---
7236iShares Semiconductor ETF (Derivatives) iShares Semiconductor ETF (Derivatives) SOXXUS$136,513,82%0,00%---
7237Dow Jones Industrial Average (Derivatives) Dow Jones Industrial Average (Derivatives) DJIAUS$51.348,080,10%0,00%---
7238U.S. Dollar Index (Derivatives) U.S. Dollar Index (Derivatives) DXYUS$102,100,58%0,00%---
7239Russell 2000 Index (Derivatives) Russell 2000 Index (Derivatives) RUTUS$2.755,211,51%0,00%---
7240S&P MidCap 400 Index (Derivatives) S&P MidCap 400 Index (Derivatives) SP400US$3.599,511,00%0,00%---
7241NYSE FANG+ Index (Derivatives) NYSE FANG+ Index (Derivatives) FNGUS$16.919,190,80%0,00%---
7242PepsiCo Inc (Derivatives) PepsiCo Inc (Derivatives) PEPUS$140,93-1,01%0,00%---
7243USDŦ USDŦ USDŦUS$0,9996-0,03%0,00%---
7244BankerCoinAda BankerCoinAda BANKUS$0,00000046000,00%3,21%---
7245State Street Health Care Select Sector SPDR ETF (Derivative) State Street Health Care Select Sector SPDR ETF (Derivative) XLVUS$184,550,00%0,00%---
7246Rich Thailand Green NovaX Project Rich Thailand Green NovaX Project RTGXUS$0,0073950,00%0,00%---
7247USD mars USD mars USDmUS$0,99610,00%0,17%---
7248Mars Ecosystem Token Mars Ecosystem Token XMSUS$0,00023531,15%-1,71%---
7249TEN TEN TENFIUS$0,00034140,80%-1,68%---
7250Dancing Lizard Coin Dancing Lizard Coin LIZD-1,00%-17,49%---

Tabel di atas menampilkan halaman 145 dari total 161 halaman. Menampilkan hasil dari 7201 sampai 7250.

145/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 145 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan