Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$269,30 | -2,58% | -4,27% | - | - | - |
| 7052 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$16,72 | 15,25% | 29,86% | - | - | - |
| 7053 |  AMMYI Coin AMI | US$0,0008387 | 0,00% | -10,35% | - | - | - |
| 7054 |  Pear Swap PEAR | US$0,0001231 | 0,00% | 0,02% | - | - | - |
| 7055 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$73,13 | 6,98% | -10,37% | - | - | - |
| 7056 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$644,54 | 5,06% | -24,87% | - | - | - |
| 7057 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$102,50 | 4,03% | -6,73% | - | - | - |
| 7058 |  Naver Corp (Derivatives) NAVER | US$138,76 | 4,95% | 8,39% | - | - | - |
| 7059 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$59,00 | 2,90% | -12,05% | - | - | - |
| 7060 |  WSB (wsbcoin.meme) WSB | US$0,000003450 | 1,59% | 1,52% | - | - | - |
| 7061 |  Tribe TRIBE | US$0,3657 | 0,34% | 0,30% | - | - | - |
| 7062 |  PulseX PLSX | US$0,000003980 | 1,39% | -38,64% | - | - | - |
| 7063 |  JPY Coin v1 JPYC | US$0,009020 | -0,61% | -2,60% | - | - | - |
| 7064 |  Empyreal EMP | US$1,93 | 0,04% | -2,20% | - | - | - |
| 7065 |  BOUNTYKINDS YU | US$0,1834 | -0,04% | -2,30% | - | - | - |
| 7066 |  BOUNTYKINDS FFE | US$0,01177 | 0,48% | -0,21% | - | - | - |
| 7067 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7068 |  Minter HUB HUB | US$0,4201 | 0,00% | -2,97% | - | - | - |
| 7069 |  牛来 (niulai.site) 牛来 | US$0,05495 | 3,31% | 458,00% | - | - | - |
| 7070 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007430 | -5,09% | 0,80% | - | - | - |
| 7071 |  Dominion Silver SILV | US$0,2437 | -1,76% | 1,15% | - | - | - |
| 7072 |  Ouster Inc (Derivatives) OUST | US$34,66 | 15,95% | 16,35% | - | - | - |
| 7073 |  VanEck Gold Miners ETF (Derivatives) GDX | US$87,47 | 3,83% | 13,38% | - | - | - |
| 7074 |  Vistra Corp (Derivatives) VST | US$125,33 | 12,17% | -9,54% | - | - | - |
| 7075 |  Shopify Inc (Derivatives) SHOP | US$148,87 | 4,48% | -5,67% | - | - | - |
| 7076 |  MetaForge MFORGE | US$0,02457 | 0,03% | -7,51% | - | - | - |
| 7077 |  Moderna Inc (Derivatives) MRNA | US$256,36 | 10,56% | 15,78% | - | - | - |
| 7078 |  RefundCoin RFD | US$0,000001640 | -0,53% | -1,16% | - | - | - |
| 7079 |  Alchemist MIST | US$0,1948 | -1,78% | -5,19% | - | - | - |
| 7080 |  ZIP CAT ZIPCAT | US$0,0000006900 | -0,52% | 2,80% | - | - | - |
| 7081 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$4,03 | 0,28% | -28,13% | - | - | - |
| 7082 |  Autheo THEO | US$0,0001998 | 0,00% | -93,12% | - | - | - |
| 7083 |  Gibi Swap GIBI | US$0,2120 | -6,56% | -1,74% | - | - | - |
| 7084 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,14 | 2,54% | 13,28% | - | - | - |
| 7085 |  D-Wave Quantum Inc (Derivatives) QBTS | US$10,67 | 19,39% | 0,34% | - | - | - |
| 7086 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -26,84% | 8,70% | - | - | - |
| 7087 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$8,84 | 12,80% | -20,88% | - | - | - |
| 7088 |  MARA Holdings Inc (Derivatives) MARA | US$6,31 | 7,85% | -7,19% | - | - | - |
| 7089 |  Merck & Co Inc (Derivatives) MRK | US$146,73 | -0,19% | -1,83% | - | - | - |
| 7090 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$24,09 | 9,28% | -17,10% | - | - | - |
| 7091 |  IONQ Inc (Derivatives) IONQ | US$32,11 | 19,14% | 6,34% | - | - | - |
| 7092 |  Tempus AI Inc (Derivatives) TEM | US$76,18 | 11,46% | 8,35% | - | - | - |
| 7093 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002108 | -0,22% | 0,78% | - | - | - |
| 7094 |  Optimus (optimustracker.ai) OPTIMUS | US$0,001929 | 9,31% | -12,65% | - | - | - |
| 7095 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$372,94 | -0,29% | 4,81% | - | - | - |
| 7096 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7097 |  Rigetti Computing (Derivatives) RGTI | US$11,68 | 19,41% | 3,81% | - | - | - |
| 7098 |  SIXSEVEN 67 | US$0,008865 | -1,48% | -5,66% | - | - | - |
| 7099 |  Datadog Inc (Derivatives) DDOG | US$179,15 | 4,42% | -24,02% | - | - | - |
| 7100 |  Atlassian Corp (Derivatives) TEAM | US$154,04 | 2,18% | -19,60% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.